Parallel Network Historical Data

PNC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.195
-1.50%
$ -- $ 230,011
Jun 12, 2019 $ 0.198
+2.10%
$ -- $ 267,663
Jun 11, 2019 $ 0.194
+2.63%
$ -- $ 300,008
Jun 10, 2019 $ 0.189
-2.41%
$ -- $ 224,358
Jun 9, 2019 $ 0.194
+4.73%
$ -- $ 230,772
Jun 8, 2019 $ 0.185
-7.47%
$ -- $ 217,525
Jun 7, 2019 $ 0.2
+5.13%
$ -- $ 268,920
Jun 6, 2019 $ 0.19
+21.45%
$ -- $ 260,636
Jun 5, 2019 $ 0.156
-20.98%
$ -- $ 179,485
Jun 4, 2019 $ 0.198
-11.90%
$ -- $ 256,208
Jun 3, 2019 $ 0.224
+15.01%
$ -- $ 297,088
Jun 2, 2019 $ 0.195
-2.16%
$ -- $ 283,572
Jun 1, 2019 $ 0.199
-32.07%
$ -- $ 241,547
May 31, 2019 $ 0.293
+12.30%
$ -- $ 432,544
May 30, 2019 $ 0.261
-64.97%
$ -- $ 416,903
May 29, 2019 $ 0.746
+235.45%
$ -- $ 985,143
May 28, 2019 $ 0.222
+19.65%
$ -- $ 89,022
May 27, 2019 $ 0.185
+8.59%
$ -- $ 70,894
May 26, 2019 $ 0.171
+4.88%
$ -- $ 79,168
May 25, 2019 $ 0.163
+0.41%
$ -- $ 61,844
May 24, 2019 $ 0.162
-3.70%
$ -- $ 60,820
May 23, 2019 $ 0.169
-0.05%
$ -- $ 68,997
May 22, 2019 $ 0.169
+1.20%
$ -- $ 66,923
May 21, 2019 $ 0.166
+1.90%
$ -- $ 77,970
May 20, 2019 $ 0.163
-4.66%
$ -- $ 68,046
May 19, 2019 $ 0.171
-7.92%
$ -- $ 37,054
May 18, 2019 $ 0.186
-6.60%
$ -- $ 68,582
May 17, 2019 $ 0.199
-2.28%
$ -- $ 73,041
May 16, 2019 $ 0.204
-5.18%
$ -- $ 94,626
May 15, 2019 $ 0.214
-0.05%
$ -- $ 85,781
May 14, 2019 $ 0.214
+4.17%
$ -- $ 90,440
May 13, 2019 $ 0.206
-0.49%
$ -- $ 91,672
May 12, 2019 $ 0.207
+4.33%
$ -- $ 88,710
May 11, 2019 $ 0.198
-0.53%
$ -- $ 114,802
May 10, 2019 $ 0.199
-2.75%
$ -- $ 86,448
May 9, 2019 $ 0.205
-1.62%
$ -- $ 86,437
May 8, 2019 $ 0.208
-2.99%
$ -- $ 97,463
May 7, 2019 $ 0.215
-2.54%
$ -- $ 110,737
May 6, 2019 $ 0.22
-6.70%
$ -- $ 93,054
May 5, 2019 $ 0.236
-1.70%
$ -- $ 136,931
May 4, 2019 $ 0.24
+2.08%
$ -- $ 173,463
May 3, 2019 $ 0.235
+0.29%
$ -- $ 165,185
May 2, 2019 $ 0.234
+0.04%
$ -- $ 166,247
May 1, 2019 $ 0.234
-0.27%
$ -- $ 151,527
Apr 30, 2019 $ 0.235
+0.22%
$ -- $ 142,866
Apr 29, 2019 $ 0.234
+2.13%
$ -- $ 154,768
Apr 28, 2019 $ 0.229
+1.92%
$ -- $ 159,205
Apr 27, 2019 $ 0.225
+1.23%
$ -- $ 152,164
Apr 26, 2019 $ 0.222
+0.14%
$ -- $ 107,687
Apr 25, 2019 $ 0.222
+1.82%
$ -- $ 135,797