Parallel Network Historical Data

PNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0075
+6.93%
$ -- $ 21,301
Sep 7, 2020 $ 0.00701
-6.70%
$ -- $ 44,061
Sep 6, 2020 $ 0.00751
-6.40%
$ -- $ 94,144
Sep 5, 2020 $ 0.00802
-11.04%
$ -- $ 93,891
Sep 4, 2020 $ 0.00902
-10.00%
$ -- $ 63,701
Sep 3, 2020 $ 0.01
-3.65%
$ -- $ 54,088
Sep 2, 2020 $ 0.0104
-9.30%
$ -- $ 68,817
Sep 1, 2020 $ 0.0115
-8.27%
$ -- $ 71,070
Aug 31, 2020 $ 0.0125
+4.43%
$ -- $ 49,955
Aug 30, 2020 $ 0.012
+8.90%
$ -- $ 85,443
Aug 29, 2020 $ 0.011
+10.02%
$ -- $ 85,753
Aug 28, 2020 $ 0.01
+11.01%
$ -- $ 85,140
Aug 27, 2020 $ 0.00901
-18.13%
$ -- $ 81,841
Aug 26, 2020 $ 0.011
+15.88%
$ -- $ 51,086
Aug 25, 2020 $ 0.00951
-17.43%
$ -- $ 38,496
Aug 24, 2020 $ 0.0115
+27.75%
$ -- $ 84,801
Aug 23, 2020 $ 0.00901
+5.86%
$ -- $ 101,639
Aug 22, 2020 $ 0.00851
-10.28%
$ -- $ 41,341
Aug 21, 2020 $ 0.00949
-9.67%
$ -- $ 90,462
Aug 20, 2020 $ 0.0105
+23.52%
$ -- $ 45,937
Aug 19, 2020 $ 0.00851
-14.93%
$ -- $ 58,450
Aug 18, 2020 $ 0.01
-9.23%
$ -- $ 102,111
Aug 17, 2020 $ 0.011
+4.43%
$ -- $ 87,218
Aug 16, 2020 $ 0.0105
-15.70%
$ -- $ 71,773
Aug 15, 2020 $ 0.0125
-3.80%
$ -- $ 66,022
Aug 14, 2020 $ 0.013
+7.89%
$ -- $ 116,307
Aug 13, 2020 $ 0.012
-7.08%
$ -- $ 124,928
Aug 12, 2020 $ 0.013
+7.99%
$ -- $ 123,319
Aug 11, 2020 $ 0.012
-22.70%
$ -- $ 117,028
Aug 10, 2020 $ 0.0155
+1.23%
$ -- $ 121,461
Aug 9, 2020 $ 0.0154
-2.33%
$ -- $ 133,948
Aug 8, 2020 $ 0.0158
-13.39%
$ -- $ 82,795
Aug 7, 2020 $ 0.0182
+2.66%
$ -- $ 148,703
Aug 6, 2020 $ 0.0178
+6.89%
$ -- $ 133,308
Aug 5, 2020 $ 0.0166
+6.59%
$ -- $ 124,637
Aug 4, 2020 $ 0.0156
+8.08%
$ -- $ 219,145
Aug 3, 2020 $ 0.0144
+10.87%
$ -- $ 146,027
Aug 2, 2020 $ 0.013
+7.30%
$ -- $ 18,496
Aug 1, 2020 $ 0.0121
+20.78%
$ -- $ 112,799
Jul 31, 2020 $ 0.01
+6.40%
$ -- $ 110,665
Jul 30, 2020 $ 0.00941
+5.60%
$ -- $ 71,003
Jul 29, 2020 $ 0.00891
+1.05%
$ -- $ 7,025
Jul 28, 2020 $ 0.00882
-7.27%
$ -- $ 72,166
Jul 27, 2020 $ 0.00951
+4.16%
$ -- $ 92,684
Jul 26, 2020 $ 0.00913
+5.99%
$ -- $ 81,478
Jul 25, 2020 $ 0.00862
+26.74%
$ -- $ 94,662
Jul 24, 2020 $ 0.00679
-20.23%
$ -- $ 72,851
Jul 23, 2020 $ 0.00851
-15.21%
$ -- $ 87,225
Jul 22, 2020 $ 0.0101
-4.60%
$ -- $ 88,911
Jul 21, 2020 $ 0.0105
+0.96%
$ -- $ 88,116