Trump 2028 Historical Data

2028
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0₇165
+0.00%
$ 6,940 $ 619
Jun 5, 7 PM $ 0.0₇148
+0.00%
$ 6,228 $ 92
May 27, 10 PM $ 0.0₇131
+0.00%
$ 5,531 $ 42
Apr 29, 4 AM $ 0.0₇182
+0.00%
$ 7,636 $ 985
Apr 28, 2 PM $ 0.0₇215
+0.00%
$ 9,040 $ 929
Apr 27, 2 PM $ 0.0₇294
+0.00%
$ -- $ 123
Apr 26, 1 AM $ 0.0₇287
+0.00%
$ 12,072 $ 1,550
Apr 25, 4 PM $ 0.0₇219
+0.00%
$ 9,231 $ 9,323
Apr 25, 3 PM $ 0.0₇217
-3.14%
$ 9,128 $ 16,342
Apr 25, 11 AM $ 0.0₇232
+0.00%
$ 9,754 $ 26,002
Apr 25, 1 AM $ 0.0₇286
+0.00%
$ 12,016 $ 25,724
Apr 24, 11 PM $ 0.0₇283
+0.00%
$ 11,921 $ 26,909
Apr 24, 3 PM $ 0.0₇194
+0.00%
$ 8,161 $ 8,201
Download