BLUE CHIP ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅678
+2.84%
$ 6,779 $ 100
Jul 23, 2025 $ 0.0₅662
+1.20%
$ 6,615 $ 98
Jul 18, 2025 $ 0.0₅684
+4.53%
$ -- $ 451
Jul 17, 2025 $ 0.0₅64
-11.24%
$ 6,403 $ 509
Jul 16, 2025 $ 0.0₅701
+0.50%
$ -- $ 4
Jul 15, 2025 $ 0.0₅696
+4.97%
$ 6,962 $ 4
Jul 12, 2025 $ 0.0₅662
+0.24%
$ -- $ 24
Jul 11, 2025 $ 0.0₅659
-0.39%
$ -- $ 24
Jul 10, 2025 $ 0.0₅634
+1.66%
$ -- $ 112
Jul 9, 2025 $ 0.0₅625
+6.55%
$ -- $ 1,903
Jul 8, 2025 $ 0.0₅642
-9.76%
$ -- $ 43,034
Download