Instability.AI Historical Data

instAI
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00868
+0.00%
$ -- $ 61,106
6:46 AM $ 0.00821
+0.00%
$ -- $ 61,089
6:27 AM $ 0.00849
+0.00%
$ -- $ 61,057
5:52 AM $ 0.00856
+0.00%
$ -- $ 61,112
5:21 AM $ 0.00872
+0.00%
$ -- $ 60,933
5:04 AM $ 0.00871
+0.00%
$ -- $ 60,928
4:16 AM $ 0.00868
+0.00%
$ -- $ 60,513
3:18 AM $ 0.00867
+0.00%
$ -- $ 60,085
2:20 AM $ 0.0082
+0.00%
$ -- $ 59,833
5:48 PM $ 0.00916
+0.00%
$ -- $ 58,352
2:29 PM $ 0.00954
+0.00%
$ -- $ 57,285
2:19 PM $ 0.0102
+0.00%
$ -- $ 57,223
2:14 PM $ 0.00996
+0.00%
$ -- $ 57,219
1:56 PM $ 0.01
+0.00%
$ -- $ 57,228
Download