KAINOS Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000057
+1.97%
$ -- $ 32
Feb 12, 2025 $ 0.000069
+24.10%
$ 207,000 $ 30
Feb 11, 2025 $ 0.0000556
+0.18%
$ 166,800 $ 4
Feb 10, 2025 $ 0.0000555
+4.52%
$ 166,500 $ 1
Feb 9, 2025 $ 0.0000531
-46.90%
$ 159,300 $ 31
Feb 8, 2025 $ 0.0001
+92.31%
$ 300,000 $ 32
Feb 7, 2025 $ 0.000052
-45.26%
$ 156,000 $ 142
Feb 6, 2025 $ 0.000095
-36.62%
$ 285,000 $ 136
Feb 5, 2025 $ 0.00015
+85.06%
$ 449,700 $ 116
Feb 4, 2025 $ 0.000081
+0.00%
$ 243,000 $ 1
Feb 3, 2025 $ 0.000081
-19.00%
$ 243,000 $ 13
Feb 2, 2025 $ 0.0001
-1.09%
$ 300,000 $ 166
Feb 1, 2025 $ 0.000132
-3.29%
$ 396,300 $ 391
Jan 31, 2025 $ 0.000132
+0.00%
$ 396,300 $ 437
Jan 30, 2025 $ 0.000132
-10.98%
$ 396,300 $ 109,974
Jan 29, 2025 $ 0.000148
-5.61%
$ 444,600 $ 257,786
Jan 28, 2025 $ 0.000157
-13.93%
$ 471,000 $ 218,440
Jan 27, 2025 $ 0.000182
-11.77%
$ 546,300 $ 415,128
Jan 26, 2025 $ 0.00021
-21.05%
$ 630,000 $ 148,211
Jan 25, 2025 $ 0.000273
+32.52%
$ 819,000 $ 133,222
Jan 24, 2025 $ 0.000207
-16.53%
$ 621,000 $ 237,453
Jan 23, 2025 $ 0.000257
-54.59%
$ 771,000 $ 353,126
Jan 22, 2025 $ 0.000595
-54.96%
$ 1.78 million $ 269,707
Jan 21, 2025 $ 0.00138
-40.23%
$ 4.15 million $ 895,016
Jan 20, 2025 $ 0.00202
+230.72%
$ 6.07 million $ 791,177
Jul 27, 2023 $ 0.0113
-16.32%
$ -- $ 5,708
Jul 26, 2023 $ 0.0135
-0.69%
$ 40.53 million $ 6,815
Jul 25, 2023 $ 0.0138
+0.67%
$ 41.4 million $ 7,658
Jul 24, 2023 $ 0.0136
-16.50%
$ 40.81 million $ 7,445
Jul 23, 2023 $ 0.0163
+12.92%
$ 48.85 million $ 9,431
Jul 22, 2023 $ 0.0142
+1.51%
$ 42.68 million $ 7,451
Jul 21, 2023 $ 0.0115
-6.53%
$ 34.51 million $ 6,162
Jul 20, 2023 $ 0.0125
-1.60%
$ 37.53 million $ 8,402
Jul 19, 2023 $ 0.0128
+24.37%
$ 38.43 million $ 12,148
Jul 18, 2023 $ 0.0101
-1.08%
$ 30.3 million $ 3,347
Jul 17, 2023 $ 0.0111
+21.79%
$ 33.33 million $ 2,234
Jul 16, 2023 $ 0.00913
-8.72%
$ 27.39 million $ 1,932
Jul 15, 2023 $ 0.00991
-24.39%
$ 29.73 million $ 2,090
Jul 14, 2023 $ 0.0135
+63.02%
$ 40.51 million $ 2,887
Jul 13, 2023 $ 0.00868
-45.06%
$ 26.04 million $ 1,842
Jul 12, 2023 $ 0.0163
+33.57%
$ 48.9 million $ 3,045
Jul 11, 2023 $ 0.0121
+15.33%
$ 36.31 million $ 2,565
Jul 10, 2023 $ 0.0099
+35.41%
$ 29.69 million $ 2,311
Jul 9, 2023 $ 0.0084
+20.13%
$ 25.21 million $ 1,274
Jul 8, 2023 $ 0.00699
-22.31%
$ 20.98 million $ 1,063
Jul 7, 2023 $ 0.0093
-24.67%
$ 27.91 million $ 1,982
Jul 6, 2023 $ 0.0123
-13.19%
$ 37 million $ 2,594
Jul 5, 2023 $ 0.0141
+9.15%
$ 42.29 million $ 3,021
Jul 4, 2023 $ 0.0129
+0.87%
$ 38.75 million $ 2,403
Jul 3, 2023 $ 0.0129
-0.02%
$ 38.68 million $ 4,066
Download