KAINOS Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000057
+7.34%
$ -- $ 66
Feb 3 $ 0.0001
+0.00%
$ 159,300 $ 439
Jan 27 $ 0.0001
-51.55%
$ 300,000 $ 1 million
Jan 20 $ 0.000273
-55.39%
$ 630,000 $ 2.68 million
Jul 24 $ 0.0113
-30.61%
$ -- $ 27,625
Jul 17 $ 0.0163
+78.51%
$ 48.85 million $ 49,175
Jul 10 $ 0.00913
+24.95%
$ 27.39 million $ 16,672
Jul 3 $ 0.0084
-34.82%
$ 25.21 million $ 16,403
Jun 26 $ 0.0126
+26.00%
$ 37.79 million $ 12,991
Download