Viral Chinese Monkey Historical Data

Dazhuang
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000231
+0.00%
$ -- $ 21
Aug 30, 2025 $ 0.0000364
-0.54%
$ -- $ 7,824
Aug 29, 2025 $ 0.0000361
-23.89%
$ 36,120 $ 10,610
Aug 28, 2025 $ 0.0000473
+1.38%
$ 47,309 $ 14,451
Aug 15, 2025 $ 0.0000288
+0.00%
$ -- $ 96
Aug 12, 2025 $ 0.0000301
+10.00%
$ -- $ 183
Aug 11, 2025 $ 0.0000285
+0.00%
$ -- $ 1,997
Aug 10, 2025 $ 0.0000287
+0.00%
$ -- $ 320
Aug 9, 2025 $ 0.0000293
+0.00%
$ -- $ 209
Aug 6, 2025 $ 0.000029
+3.64%
$ -- $ 193
Aug 5, 2025 $ 0.0000277
+0.00%
$ -- $ 137
Aug 4, 2025 $ 0.0000282
+0.00%
$ -- $ 310
Jul 27, 2025 $ 0.0000339
+0.00%
$ -- $ 542
Jul 24, 2025 $ 0.000036
-3.11%
$ -- $ 186
Jul 14, 2025 $ 0.0000485
+9.00%
$ -- $ 11,025
Jul 13, 2025 $ 0.000045
-8.09%
$ 45,001 $ 13,591
Jul 11, 2025 $ 0.0000509
+3.06%
$ -- $ 8,319
Jul 9, 2025 $ 0.0000657
+20.32%
$ 65,641 $ 8,501
Jul 8, 2025 $ 0.0000572
+10.07%
$ 57,226 $ 15,995
Jul 7, 2025 $ 0.0000787
+22.79%
$ 78,668 $ 30,228
Jul 6, 2025 $ 0.0000656
+55.88%
$ 65,558 $ 34,192
Jul 5, 2025 $ 0.0000526
-6.09%
$ 51,981 $ 32,962
Jul 4, 2025 $ 0.0000559
+36.36%
$ 55,925 $ 27,991
Jul 3, 2025 $ 0.0000412
-2.34%
$ 41,197 $ 13,705
Jul 2, 2025 $ 0.0000447
-29.03%
$ 44,692 $ 146,378
Download