KingKongToken Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000336
-10.00%
$ 7,060 $ 1
Mar 5, 5 AM $ 0.000377
-7.12%
$ 7,910 $ 1
Mar 5, 4 AM $ 0.000408
-3.65%
$ 8,559 $ 1
Mar 5, 3 AM $ 0.000429
-12.44%
$ 9,017 $ 1
Mar 5, 2 AM $ 0.000524
+0.00%
$ 11,010 $ 2
Mar 5, 1 AM $ 0.000536
+0.00%
$ 11,253 $ 449
Mar 5, 12 AM $ 0.000549
-0.29%
$ 11,523 $ 461
Mar 4, 11 PM $ 0.000632
+8.57%
$ 13,262 $ 487
Mar 4, 10 PM $ 0.000615
+0.00%
$ 12,923 $ 496
Mar 4, 9 PM $ 0.000594
-16.58%
$ 12,465 $ 496
Mar 4, 8 PM $ 0.000586
-21.01%
$ 12,305 $ 520
Mar 4, 7 PM $ 0.000728
-19.49%
$ 15,279 $ 484
Mar 4, 6 PM $ 0.00084
-13.71%
$ 17,642 $ 406
Mar 4, 5 PM $ 0.000987
-12.97%
$ 20,724 $ 320
Mar 4, 3 AM $ 0.00129
+6.50%
$ 27,149 $ 120
Mar 4, 2 AM $ 0.00123
-11.53%
$ 25,756 $ 171
Mar 4, 1 AM $ 0.00139
-1.61%
$ 29,114 $ 139
Mar 4, 12 AM $ 0.00141
-2.99%
$ 29,595 $ 110
Mar 3, 11 PM $ 0.00145
-2.27%
$ 30,522 $ 47
Download