KingKongToken Historical Data

KKT
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000336
-10.00%
$7,060 $1
Mar 5, 5 AM $0.000377
-7.12%
$7,910 $1
Mar 5, 4 AM $0.000408
-3.65%
$8,559 $1
Mar 5, 3 AM $0.000429
-12.44%
$9,017 $1
Mar 5, 2 AM $0.000524
+0.00%
$11,010 $2
Mar 5, 1 AM $0.000536
+0.00%
$11,253 $449
Mar 5, 12 AM $0.000549
-0.29%
$11,523 $461
Mar 4, 11 PM $0.000632
+8.57%
$13,262 $487
Mar 4, 10 PM $0.000615
+0.00%
$12,923 $496
Mar 4, 9 PM $0.000594
-16.58%
$12,465 $496
Mar 4, 8 PM $0.000586
-21.01%
$12,305 $520
Mar 4, 7 PM $0.000728
-19.49%
$15,279 $484
Mar 4, 6 PM $0.00084
-13.71%
$17,642 $406
Mar 4, 5 PM $0.000987
-12.97%
$20,724 $320
Mar 4, 3 AM $0.00129
+6.50%
$27,149 $120
Mar 4, 2 AM $0.00123
-11.53%
$25,756 $171
Mar 4, 1 AM $0.00139
-1.61%
$29,114 $139
Mar 4, 12 AM $0.00141
-2.99%
$29,595 $110
Mar 3, 11 PM $0.00145
-2.27%
$30,522 $47
Download