Burnly Historical Data

BURNLY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0₉107
-14.67%
$ 106,836 $ 7
Jun 12, 2022 $ 0.0₉125
-0.78%
$ 125,379 $ 9
Jun 5, 2022 $ 0.0₉156
-0.84%
$ 155,662 $ 11
Jun 4, 2022 $ 0.0₉157
+1.95%
$ 156,792 $ 11
May 24, 2022 $ 0.0₉172
+0.11%
$ 171,798 $ 20
May 23, 2022 $ 0.0₉172
-1.75%
$ 171,603 $ 40
May 14, 2022 $ 0.0₉174
+0.11%
$ 174,352 $ 428
May 13, 2022 $ 0.0₉174
-17.70%
$ 174,266 $ 861
May 8, 2022 $ 0.0₉169
-4.56%
$ 168,983 $ 484
May 7, 2022 $ 0.0₉177
-1.85%
$ 177,299 $ 508
May 6, 2022 $ 0.0₉14
-0.93%
$ 139,601 $ 232
May 5, 2022 $ 0.0₉141
-17.62%
$ 140,891 $ 234
May 4, 2022 $ 0.0₉171
-6.76%
$ 171,046 $ 693
May 3, 2022 $ 0.0₉183
-4.22%
$ 183,421 $ 784
May 1, 2022 $ 0.0₉218
+1.41%
$ 218,125 $ 13,830
Apr 30, 2022 $ 0.0₉215
-3.66%
$ 215,151 $ 13,641
Apr 29, 2022 $ 0.0₉232
-3.78%
$ 231,782 $ 141
Apr 28, 2022 $ 0.0₉241
+16.93%
$ 240,612 $ 357
Download