Viral X Historical Data

VIRALX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0546
-7.35%
$ -- $ 18,883
May 2024 $ 0.0872
-51.18%
$ -- $ 84,978
Apr 2024 $ 0.224
-56.01%
$ 224,494 $ 203,534
Mar 2024 $ 0.552
-19.61%
$ 552,428 $ 726,352
Feb 2024 $ 0.688
+73.41%
$ 688,374 $ 462,511
Jan 2024 $ 0.397
-25.17%
$ 397,173 $ 232,153
Dec 2023 $ 0.531
-2.89%
$ 530,805 $ 1.21 million
Nov 2023 $ 0.547
-9.79%
$ 546,966 $ 883,834
Download