Viral X Historical Data

VIRALX
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0546
+1.07%
$ -- $ 10,289
Jul 8 $ 0.0573
-2.83%
$ -- $ 8,594
May 27 $ 0.0872
-14.16%
$ -- $ 14,567
May 20 $ 0.11
-2.68%
$ -- $ 13,067
May 13 $ 0.112
-9.71%
$ -- $ 11,145
May 6 $ 0.139
-24.99%
$ -- $ 30,304
Apr 29 $ 0.181
-46.89%
$ -- $ 59,837
Apr 22 $ 0.36
-0.14%
$ -- $ 26,942
Apr 15 $ 0.291
-2.28%
$ 290,602 $ 16,681
Apr 8 $ 0.257
-45.15%
$ 298,313 $ 57,856
Apr 1 $ 0.487
-4.54%
$ -- $ 40,150
Mar 25 $ 0.533
-28.21%
$ 552,428 $ 114,139
Mar 18 $ 0.888
-31.62%
$ 742,025 $ 106,275
Mar 11 $ 1.28
+13.34%
$ 1.3 million $ 219,008
Mar 4 $ 0.956
+20.91%
$ 1.13 million $ 152,567
Feb 26 $ 0.79
-21.38%
$ 790,234 $ 144,596
Feb 19 $ 1.01
+61.21%
$ 1.01 million $ 220,377
Feb 12 $ 0.603
+61.97%
$ 603,482 $ 70,717
Feb 5 $ 0.344
+16.41%
$ 372,329 $ 44,631
Jan 29 $ 0.295
-18.91%
$ 295,467 $ 47,563
Jan 22 $ 0.375
-18.72%
$ 364,426 $ 16,233
Jan 15 $ 0.431
-20.84%
$ 462,276 $ 37,346
Jan 8 $ 0.585
+36.66%
$ 545,107 $ 68,012
Jan 1 $ 0.522
-1.69%
$ 428,047 $ 49,618
Dec 25 $ 0.563
-14.72%
$ 530,805 $ 123,552
Dec 18 $ 0.677
-3.89%
$ 660,684 $ 122,712
Dec 11 $ 0.9
+7.73%
$ 704,504 $ 362,458
Dec 4 $ 0.441
-12.89%
$ 835,313 $ 158,520
Nov 27 $ 0.507
-15.62%
$ 506,836 $ 377,176
Nov 20 $ 0.346
-22.97%
$ 595,531 $ 276,056
Nov 13 $ 0.429
-29.28%
$ 449,900 $ 325,637
Download