Viral X Historical Data

VIRALX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.902
+9.10%
$ 901,965 $ 17,172
Mar 20, 2024 $ 0.827
-1.85%
$ 826,824 $ 20,638
Mar 19, 2024 $ 0.844
-14.41%
$ 844,155 $ 12,444
Mar 18, 2024 $ 0.987
-23.96%
$ 986,991 $ 36,926
Mar 17, 2024 $ 1.3
+1.05%
$ 1.3 million $ 2,241
Mar 16, 2024 $ 1.28
-10.07%
$ 1.28 million $ 45,317
Mar 15, 2024 $ 1.43
+23.54%
$ 1.43 million $ 44,656
Mar 14, 2024 $ 1.16
+0.57%
$ 1.16 million $ 43,900
Mar 13, 2024 $ 1.15
+2.89%
$ 1.15 million $ 24,868
Mar 12, 2024 $ 1.12
-12.72%
$ 1.12 million $ 35,490
Mar 11, 2024 $ 1.28
+13.13%
$ 1.28 million $ 24,777
Mar 10, 2024 $ 1.13
+18.50%
$ 1.13 million $ 50,166
Mar 9, 2024 $ 0.956
+6.30%
$ 956,433 $ 24,124
Mar 8, 2024 $ 0.9
+30.24%
$ 899,736 $ 41,207
Mar 7, 2024 $ 0.69
+20.85%
$ 690,081 $ 31,936
Mar 6, 2024 $ 0.571
-14.39%
$ 570,689 $ 21,131
Mar 5, 2024 $ 0.668
-6.65%
$ 668,470 $ 17,423
Mar 4, 2024 $ 0.716
-9.47%
$ 716,173 $ 16,747
Mar 3, 2024 $ 0.79
-0.52%
$ 790,234 $ 2,780
Mar 2, 2024 $ 0.794
+7.99%
$ 794,151 $ 31,486
Mar 1, 2024 $ 0.735
+6.98%
$ 735,135 $ 12,136
Feb 29, 2024 $ 0.688
-18.13%
$ 688,374 $ 16,348
Feb 28, 2024 $ 0.839
-5.09%
$ 839,119 $ 11,854
Feb 27, 2024 $ 0.884
+9.74%
$ 883,554 $ 38,079
Feb 26, 2024 $ 0.805
-19.94%
$ 804,759 $ 31,913
Feb 25, 2024 $ 1.01
+36.54%
$ 1.01 million $ 96,768
Feb 24, 2024 $ 0.736
+38.16%
$ 736,038 $ 25,312
Feb 23, 2024 $ 0.533
-9.08%
$ 533,118 $ 9,605
Feb 22, 2024 $ 0.587
-7.34%
$ 586,580 $ 13,209
Feb 21, 2024 $ 0.634
-5.46%
$ 633,773 $ 7,809
Feb 20, 2024 $ 0.67
-9.62%
$ 670,168 $ 18,644
Feb 19, 2024 $ 0.742
+18.92%
$ 741,548 $ 49,030
Feb 18, 2024 $ 0.603
+25.67%
$ 603,482 $ 21,242
Feb 17, 2024 $ 0.48
-1.63%
$ 480,315 $ 6,689
Feb 16, 2024 $ 0.489
-1.11%
$ 488,643 $ 4,956
Feb 15, 2024 $ 0.483
+1.74%
$ 483,347 $ 5,296
Feb 14, 2024 $ 0.475
+3.53%
$ 475,472 $ 9,952
Feb 13, 2024 $ 0.459
+14.95%
$ 459,065 $ 14,381
Feb 12, 2024 $ 0.399
+7.09%
$ 398,986 $ 8,202
Feb 11, 2024 $ 0.372
+9.96%
$ 372,329 $ 12,487
Feb 9, 2024 $ 0.344
+3.83%
$ 343,957 $ 7,520
Feb 8, 2024 $ 0.331
+3.96%
$ 331,386 $ 13,163
Feb 7, 2024 $ 0.319
-4.58%
$ 318,783 $ 12,084
Feb 6, 2024 $ 0.337
+3.13%
$ 337,262 $ 2,372
Feb 5, 2024 $ 0.327
+10.65%
$ 326,941 $ 9,492
Feb 4, 2024 $ 0.295
-8.29%
$ 295,467 $ 8,951
Feb 2, 2024 $ 0.377
+0.46%
$ -- $ 3,587
Feb 1, 2024 $ 0.376
-5.39%
$ 375,571 $ 3,566
Jan 31, 2024 $ 0.397
-13.81%
$ 397,173 $ 6,753
Jan 30, 2024 $ 0.461
-3.82%
$ 460,603 $ 2,812