Viral X Historical Data

VIRALX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.441
+16.21%
$ 441,456 $ 16,310
Dec 8, 2023 $ 0.38
-7.34%
$ 379,694 $ 25,044
Dec 7, 2023 $ 0.41
-2.95%
$ 409,542 $ 50,393
Dec 6, 2023 $ 0.422
-25.46%
$ 421,970 $ 35,016
Dec 5, 2023 $ 0.567
+10.07%
$ 566,631 $ 14,540
Dec 4, 2023 $ 0.515
+1.54%
$ 514,602 $ 17,218
Dec 3, 2023 $ 0.507
-28.76%
$ 506,836 $ 34,779
Dec 2, 2023 $ 0.677
+4.48%
$ 677,413 $ 80,457
Dec 1, 2023 $ 0.634
+16.03%
$ 634,213 $ 81,187
Nov 30, 2023 $ 0.547
+51.58%
$ 546,966 $ 32,995
Nov 29, 2023 $ 0.361
-27.62%
$ 360,922 $ 22,030
Nov 28, 2023 $ 0.492
-21.95%
$ 491,812 $ 31,407
Nov 27, 2023 $ 0.63
+4.89%
$ 630,003 $ 94,321
Nov 26, 2023 $ 0.596
+71.93%
$ 595,531 $ 81,959
Nov 25, 2023 $ 0.346
-2.37%
$ 346,483 $ 22,250
Nov 24, 2023 $ 0.355
+20.55%
$ 354,785 $ 29,695
Nov 23, 2023 $ 0.294
+7.49%
$ 294,392 $ 22,058
Nov 22, 2023 $ 0.274
+17.91%
$ 274,030 $ 84,901
Nov 21, 2023 $ 0.233
-36.88%
$ 232,990 $ 41,974
Nov 20, 2023 $ 0.369
-17.93%
$ 369,142 $ 75,178
Nov 19, 2023 $ 0.45
+4.91%
$ 449,900 $ 19,428
Nov 18, 2023 $ 0.429
-18.39%
$ 428,805 $ 32,705
Nov 17, 2023 $ 0.525
-5.37%
$ 525,137 $ 50,710
Nov 16, 2023 $ 0.555
+7.40%
$ 554,836 $ 98,866
Nov 15, 2023 $ 0.516
-14.83%
$ 516,413 $ 143,356
Download