Viral X Historical Data

VIRALX
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0546
-2.64%
$ -- $ 5,117
Jul 15, 2024 $ 0.0561
+3.71%
$ 56,060 $ 5,172
Jul 12, 2024 $ 0.0573
-1.31%
$ -- $ 4,284
Jul 11, 2024 $ 0.058
-1.57%
$ 58,036 $ 4,310
May 30, 2024 $ 0.0872
+0.33%
$ -- $ 3,727
May 29, 2024 $ 0.087
-14.40%
$ 86,993 $ 10,840
May 24, 2024 $ 0.11
-1.03%
$ 110,271 $ 2,116
May 23, 2024 $ 0.111
-2.17%
$ 111,117 $ 2,131
May 21, 2024 $ 0.122
+1.56%
$ 122,333 $ 4,440
May 20, 2024 $ 0.12
+6.29%
$ 120,436 $ 4,380
May 17, 2024 $ 0.112
+4.42%
$ -- $ 3,186
May 16, 2024 $ 0.107
-14.00%
$ 106,972 $ 5,147
May 15, 2024 $ 0.124
+0.60%
$ 124,492 $ 2,812
May 10, 2024 $ 0.139
-0.11%
$ -- $ 2,649
May 9, 2024 $ 0.139
+1.92%
$ 139,008 $ 2,651
May 7, 2024 $ 0.16
-0.94%
$ 159,865 $ 10,666
May 6, 2024 $ 0.161
-12.86%
$ 161,355 $ 14,339
May 2, 2024 $ 0.181
+0.27%
$ 181,214 $ 7,962
May 1, 2024 $ 0.18
+1.00%
$ 180,914 $ 7,933
Apr 30, 2024 $ 0.224
-7.28%
$ 224,494 $ 12,775
Apr 29, 2024 $ 0.242
-29.04%
$ 242,120 $ 31,167
Apr 23, 2024 $ 0.36
+0.41%
$ 360,400 $ 10,296
Apr 22, 2024 $ 0.359
-0.53%
$ 358,981 $ 16,646
Apr 21, 2024 $ 0.291
-0.34%
$ 290,602 $ 2,200
Apr 20, 2024 $ 0.291
+1.91%
$ 291,347 $ 2,207
Apr 19, 2024 $ 0.286
-0.96%
$ 286,327 $ 2,473
Apr 16, 2024 $ 0.305
-0.23%
$ -- $ 2,246
Apr 15, 2024 $ 0.306
+2.67%
$ 306,120 $ 9,755
Apr 14, 2024 $ 0.298
+16.51%
$ 298,313 $ 15,763
Apr 13, 2024 $ 0.257
-5.32%
$ 256,819 $ 13,801
Apr 12, 2024 $ 0.271
-37.21%
$ 271,347 $ 32,571
Apr 11, 2024 $ 0.432
+0.05%
$ 432,355 $ 2,198
Apr 9, 2024 $ 0.492
-1.32%
$ -- $ 4,611
Apr 8, 2024 $ 0.498
+6.41%
$ 498,179 $ 4,676
Apr 6, 2024 $ 0.487
+0.62%
$ 487,122 $ 7,572
Apr 5, 2024 $ 0.485
+6.70%
$ 484,527 $ 21,056
Apr 4, 2024 $ 0.444
-0.65%
$ 444,437 $ 3,134
Apr 3, 2024 $ 0.448
-3.25%
$ 447,759 $ 3,143
Apr 2, 2024 $ 0.463
-9.52%
$ 462,780 $ 2,541
Apr 1, 2024 $ 0.512
+0.35%
$ 512,063 $ 2,702
Mar 31, 2024 $ 0.552
+3.71%
$ 552,428 $ 4,196
Mar 30, 2024 $ 0.533
-7.58%
$ 532,628 $ 4,047
Mar 29, 2024 $ 0.577
-7.83%
$ 576,662 $ 15,242
Mar 28, 2024 $ 0.626
-0.34%
$ 626,008 $ 3,207
Mar 27, 2024 $ 0.628
+1.75%
$ 627,529 $ 20,961
Mar 26, 2024 $ 0.617
-25.94%
$ 616,712 $ 56,397
Mar 25, 2024 $ 0.832
+12.12%
$ 831,871 $ 14,285
Mar 24, 2024 $ 0.742
-16.67%
$ 742,025 $ 31,357
Mar 23, 2024 $ 0.888
+3.23%
$ 887,626 $ 15,689
Mar 22, 2024 $ 0.879
-2.54%
$ -- $ 3,407
Download