aster dog Historical Data

adog
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000422
-3.31%
$ -- $ 1,660
Nov 22, 2025 $ 0.000425
-1.71%
$ 425,818 $ 1,563
Nov 21, 2025 $ 0.000436
-4.04%
$ 432,738 $ 1,559
Nov 20, 2025 $ 0.000447
-7.34%
$ 446,796 $ 1,091
Nov 19, 2025 $ 0.00051
+10.69%
$ 510,037 $ 792
Nov 18, 2025 $ 0.000463
+8.19%
$ 464,312 $ 62,971
Nov 17, 2025 $ 0.000424
-6.71%
$ 423,805 $ 57,881
Nov 16, 2025 $ 0.000427
+0.76%
$ 452,390 $ 57,868
Nov 15, 2025 $ 0.000445
+3.89%
$ 418,885 $ 61,369
Nov 14, 2025 $ 0.000418
-8.90%
$ -- $ 56,369
Nov 13, 2025 $ 0.000423
-3.54%
$ 463,146 $ 56,654
Nov 12, 2025 $ 0.000479
+12.99%
$ -- $ 63,222
Nov 11, 2025 $ 0.000419
-12.01%
$ 418,755 $ 60,135
Nov 10, 2025 $ 0.000478
+11.63%
$ 477,625 $ 63,756
Nov 9, 2025 $ 0.000427
+2.10%
$ 427,126 $ 56,127
Nov 8, 2025 $ 0.000419
-9.11%
$ 418,659 $ 56,208
Nov 7, 2025 $ 0.000465
-1.24%
$ 464,727 $ 61,514
Nov 6, 2025 $ 0.000468
-6.33%
$ 468,343 $ 57,907
Nov 5, 2025 $ 0.000505
+2.17%
$ 504,681 $ 65,531
Nov 4, 2025 $ 0.000496
+2.73%
$ 495,944 $ 63,227
Nov 3, 2025 $ 0.000491
-35.57%
$ 490,645 $ 60,962
Nov 2, 2025 $ 0.000752
+62.97%
$ 752,495 $ 92,867
Nov 1, 2025 $ 0.000464
-11.87%
$ 463,613 $ 53,614
Oct 31, 2025 $ 0.000521
+22.51%
$ 516,566 $ 60,057
Oct 30, 2025 $ 0.000421
-19.65%
$ 421,028 $ 47,277
Oct 29, 2025 $ 0.000515
+0.65%
$ 514,826 $ 57,388
Oct 28, 2025 $ 0.000569
-6.82%
$ 582,086 $ 62,130
Oct 27, 2025 $ 0.000619
+7.13%
$ 618,919 $ 67,398
Oct 26, 2025 $ 0.00057
-11.97%
$ 563,694 $ 58,941
Oct 25, 2025 $ 0.000652
+5.81%
$ 652,258 $ 66,026
Oct 24, 2025 $ 0.000636
-6.66%
$ 619,654 $ 62,589
Oct 23, 2025 $ 0.000676
-2.27%
$ 677,680 $ 61,339
Oct 22, 2025 $ 0.000705
+14.83%
$ 687,678 $ 60,338
Oct 21, 2025 $ 0.000613
+1.62%
$ 621,345 $ 46,646
Oct 20, 2025 $ 0.000623
-21.00%
$ 605,163 $ 43,040
Oct 19, 2025 $ 0.000736
-8.75%
$ 764,199 $ 48,592
Oct 18, 2025 $ 0.000799
+8.97%
$ 796,673 $ 46,384
Oct 17, 2025 $ 0.000709
+34.16%
$ 744,351 $ 35,358
Oct 16, 2025 $ 0.000516
+14.59%
$ 526,924 $ 22,951
Oct 15, 2025 $ 0.000448
-21.85%
$ 445,462 $ 15,497
Oct 14, 2025 $ 0.000604
-12.62%
$ 603,606 $ 16,121
Oct 13, 2025 $ 0.000639
+46.74%
$ -- $ 12,529
Oct 12, 2025 $ 0.000439
-15.78%
$ 438,888 $ 4,958
Oct 11, 2025 $ 0.000517
-19.29%
$ 516,565 $ 3,020
Oct 10, 2025 $ 0.000752
+27.86%
$ -- $ 77,343
Oct 9, 2025 $ 0.000875
-36.62%
$ 875,324 $ 167,476
Oct 8, 2025 $ 0.0014
+6.84%
$ 1.41 million $ 111,672
Oct 7, 2025 $ 0.00132
-38.93%
$ 1.32 million $ 46,868
Oct 6, 2025 $ 0.00216
-1.81%
$ 2.16 million $ 15,200
Oct 5, 2025 $ 0.00221
-12.24%
$ 2.21 million $ 760,701
Download