aster dog Historical Data

adog
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000422
+0.00%
$ 421,733 $ 1,660
Nov 23, 4 AM $ 0.000434
+0.82%
$ 434,093 $ 1,629
Nov 23, 12 AM $ 0.000429
-1.60%
$ 429,206 $ 1,611
Nov 22, 11 PM $ 0.000426
+0.00%
$ 425,818 $ 1,571
Nov 22, 10 PM $ 0.000425
+0.00%
$ 424,959 $ 1,563
Nov 22, 9 PM $ 0.000424
+0.00%
$ 423,705 $ 1,565
Nov 22, 7 PM $ 0.000425
+0.00%
$ 424,640 $ 1,553
Nov 22, 4 PM $ 0.000421
+0.00%
$ 421,498 $ 1,796
Nov 22, 8 AM $ 0.000422
-0.14%
$ 421,543 $ 1,543
Nov 22, 7 AM $ 0.00042
-0.97%
$ 419,606 $ 1,545
Nov 22, 6 AM $ 0.000425
+1.28%
$ 424,934 $ 1,534
Nov 22, 5 AM $ 0.000419
-0.27%
$ 418,575 $ 1,515
Nov 22, 4 AM $ 0.000423
+0.00%
$ 422,774 $ 1,526
Nov 22, 2 AM $ 0.000423
-0.63%
$ 422,636 $ 1,530
Nov 22, 1 AM $ 0.000428
-0.97%
$ 428,145 $ 1,540
Nov 21, 11 PM $ 0.000433
+0.00%
$ 432,738 $ 1,555
Nov 21, 10 PM $ 0.000436
-0.42%
$ 435,752 $ 1,559
Nov 21, 9 PM $ 0.000435
+1.94%
$ 434,727 $ 1,529
Nov 21, 8 PM $ 0.000428
-1.39%
$ 427,510 $ 1,528
Nov 21, 5 PM $ 0.000443
+0.00%
$ 442,699 $ 1,508
Nov 21, 4 PM $ 0.000432
+3.30%
$ 431,610 $ 1,488
Nov 21, 3 PM $ 0.000425
-2.22%
$ 425,117 $ 1,435
Nov 21, 2 PM $ 0.000442
+2.54%
$ 441,880 $ 1,474
Nov 21, 1 PM $ 0.000422
-0.87%
$ 422,441 $ 1,465
Nov 21, 12 PM $ 0.000423
+1.02%
$ 422,616 $ 1,368
Nov 21, 11 AM $ 0.000422
-3.21%
$ 421,682 $ 1,381
Nov 21, 10 AM $ 0.00044
+4.96%
$ 439,562 $ 1,378
Nov 21, 9 AM $ 0.000426
-3.93%
$ 426,401 $ 1,368
Nov 21, 8 AM $ 0.000439
+2.69%
$ 438,839 $ 1,354
Nov 21, 7 AM $ 0.000424
-2.23%
$ 424,487 $ 1,295
Nov 21, 5 AM $ 0.000455
-4.51%
$ 455,380 $ 1,422
Nov 21, 3 AM $ 0.000479
+6.55%
$ 479,433 $ 1,437
Nov 21, 2 AM $ 0.000457
-0.42%
$ 457,448 $ 1,153
Nov 21, 1 AM $ 0.000461
-1.36%
$ 461,430 $ 1,171
Nov 21, 12 AM $ 0.000466
+2.73%
$ 466,483 $ 1,148
Nov 20, 9 PM $ 0.000447
+2.63%
$ 446,796 $ 1,091
Nov 20, 8 PM $ 0.000433
+1.16%
$ 432,560 $ 1,044
Nov 20, 7 PM $ 0.000426
+0.66%
$ 424,550 $ 1,024
Nov 20, 6 PM $ 0.000426
-2.81%
$ 425,924 $ 1,052
Nov 20, 5 PM $ 0.000445
+1.74%
$ 445,158 $ 1,022
Nov 20, 4 PM $ 0.000441
-3.80%
$ 440,715 $ 1,032
Nov 20, 3 PM $ 0.000464
+0.00%
$ 463,702 $ 1,062
Nov 20, 2 PM $ 0.000467
+0.00%
$ 466,566 $ 1,069
Nov 20, 12 PM $ 0.000471
+0.00%
$ 470,637 $ 1,072
Nov 20, 10 AM $ 0.000474
-3.76%
$ 473,534 $ 1,090
Nov 20, 9 AM $ 0.000487
+0.00%
$ 486,830 $ 1,034
Nov 20, 7 AM $ 0.000467
+2.45%
$ 467,472 $ 990
Nov 20, 6 AM $ 0.000448
+0.00%
$ 448,354 $ 939
Nov 20, 5 AM $ 0.000447
+0.00%
$ 446,994 $ 930
Nov 20, 4 AM $ 0.000443
+0.00%
$ -- $ 920
Download