aster dog Historical Data

adog
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.000425
-6.46%
$ -- $ 125,856
Nov 10 $ 0.000445
+4.12%
$ 452,390 $ 361,505
Nov 3 $ 0.000419
-45.03%
$ 427,126 $ 365,349
Oct 27 $ 0.000464
-19.75%
$ 752,495 $ 347,865
Oct 20 $ 0.000652
-17.26%
$ 563,694 $ 339,978
Oct 13 $ 0.000799
+83.73%
$ 764,199 $ 148,839
Oct 6 $ 0.000517
-76.56%
$ 438,888 $ 421,578
Sep 29 $ 0.00252
+93.92%
$ 2.21 million $ 4.55 million
Sep 22 $ 0.000993
+169.66%
$ 1.29 million $ 6.34 million
Download