aster dog Historical Data

adog
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.000425
-6.46%
$-- $125,856
Nov 10 $0.000445
+4.12%
$452,390 $361,505
Nov 3 $0.000419
-45.03%
$427,126 $365,349
Oct 27 $0.000464
-19.75%
$752,495 $347,865
Oct 20 $0.000652
-17.26%
$563,694 $339,978
Oct 13 $0.000799
+83.73%
$764,199 $148,839
Oct 6 $0.000517
-76.56%
$438,888 $421,578
Sep 29 $0.00252
+93.92%
$2.21 million $4.55 million
Sep 22 $0.000993
+169.66%
$1.29 million $6.34 million
Download