aster dog Historical Data

adog Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000547
-1.79%
$ 546,638 $ 61,111
Oct 29, 5 AM $ 0.000547
-1.79%
$ 546,638 $ 61,111
Oct 29, 5 AM $ 0.000547
-1.79%
$ 546,638 $ 61,111
Oct 29, 4 AM $ 0.000563
+2.44%
$ 562,512 $ 62,354
Oct 29, 4 AM $ 0.000563
+2.44%
$ 562,512 $ 62,354
Oct 29, 4 AM $ 0.000563
+2.44%
$ 562,512 $ 62,354
Oct 29, 4 AM $ 0.000563
+2.44%
$ 562,512 $ 62,354
Oct 29, 3 AM $ 0.000549
+1.98%
$ 549,009 $ 60,103
Oct 29, 3 AM $ 0.000549
+1.98%
$ 549,009 $ 60,103
Oct 29, 3 AM $ 0.000549
+1.98%
$ 549,009 $ 60,103
Oct 29, 3 AM $ 0.000549
+1.98%
$ 549,009 $ 60,103
Oct 29, 2 AM $ 0.000538
-2.03%
$ 538,327 $ 59,122
Oct 29, 1 AM $ 0.000552
+7.99%
$ 552,369 $ 60,354
Oct 28, 11 PM $ 0.000582
-0.61%
$ 582,086 $ 64,086
Oct 28, 8 PM $ 0.000569
-0.60%
$ 569,429 $ 62,130
Oct 28, 7 PM $ 0.000564
+0.00%
$ 563,595 $ 62,699
Oct 28, 5 PM $ 0.000572
-1.83%
$ 586,312 $ 64,308
Oct 28, 4 PM $ 0.000578
-1.00%
$ 578,097 $ 63,419
Oct 28, 2 PM $ 0.000593
+2.42%
$ 592,651 $ 64,518
Oct 28, 1 PM $ 0.000582
+2.12%
$ 581,625 $ 64,078
Oct 28, 12 PM $ 0.000575
-0.93%
$ 574,529 $ 63,248
Oct 28, 11 AM $ 0.000577
+1.29%
$ 576,976 $ 62,745
Oct 28, 10 AM $ 0.00057
-0.76%
$ 569,611 $ 62,727
Oct 28, 9 AM $ 0.000568
+0.12%
$ 568,421 $ 62,070
Oct 28, 8 AM $ 0.000572
-0.11%
$ 572,283 $ 63,541
Oct 28, 7 AM $ 0.000596
+2.26%
$ 596,314 $ 61,671
Oct 28, 6 AM $ 0.000601
-1.42%
$ 600,823 $ 65,355
Oct 28, 5 AM $ 0.000625
+0.58%
$ 624,550 $ 66,855
Oct 28, 4 AM $ 0.000618
+3.43%
$ 618,232 $ 66,265
Oct 28, 3 AM $ 0.000594
+0.00%
$ 594,456 $ 67,689
Oct 28, 2 AM $ 0.000623
+4.13%
$ 622,884 $ 63,840
Oct 28, 1 AM $ 0.000602
-0.44%
$ 601,702 $ 65,544
Oct 28, 12 AM $ 0.000618
+1.06%
$ 617,588 $ 63,459
Oct 27, 11 PM $ 0.000619
+0.00%
$ -- $ 67,398
Oct 27, 10 PM $ 0.000623
-0.23%
$ 622,693 $ 66,647
Oct 27, 9 PM $ 0.000621
+8.02%
$ 620,885 $ 63,995
Oct 27, 5 PM $ 0.000574
+0.00%
$ 574,344 $ 61,495
Oct 27, 4 PM $ 0.00057
-0.48%
$ 569,535 $ 59,053
Oct 27, 3 PM $ 0.000569
+1.89%
$ 569,368 $ 58,742
Oct 27, 1 PM $ 0.0006
+3.03%
$ 599,882 $ 64,033
Oct 27, 12 PM $ 0.000598
+0.15%
$ 598,278 $ 64,278
Oct 27, 11 AM $ 0.000613
+1.87%
$ 613,144 $ 66,141
Oct 27, 10 AM $ 0.000625
+12.99%
$ 624,753 $ 66,966
Oct 27, 9 AM $ 0.000568
+1.10%
$ 567,969 $ 59,556
Oct 27, 8 AM $ 0.00057
+1.15%
$ 570,434 $ 60,527
Oct 27, 7 AM $ 0.00056
-4.66%
$ 560,373 $ 58,970
Oct 27, 6 AM $ 0.000596
+5.30%
$ 595,997 $ 62,397
Oct 27, 5 AM $ 0.000583
+0.89%
$ 582,668 $ 60,719
Oct 27, 4 AM $ 0.000571
-3.32%
$ 570,852 $ 59,677
Oct 27, 3 AM $ 0.000593
+3.98%
$ 593,344 $ 60,487