aster dog Historical Data

adog Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000548
+0.00%
$ 547,587 $ 62,147
Oct 26, 5 PM $ 0.000596
+0.00%
$ 595,636 $ 62,507
Oct 26, 4 PM $ 0.0006
+2.67%
$ 599,597 $ 62,735
Oct 26, 3 PM $ 0.00059
-1.69%
$ 589,947 $ 61,054
Oct 26, 2 PM $ 0.000611
-1.04%
$ 610,730 $ 65,961
Oct 26, 1 PM $ 0.000612
-1.76%
$ 612,188 $ 64,537
Oct 26, 12 PM $ 0.000639
-1.30%
$ 639,486 $ 67,550
Oct 26, 11 AM $ 0.000655
+7.17%
$ 655,308 $ 68,475
Oct 26, 10 AM $ 0.000614
+2.70%
$ 614,167 $ 61,374
Oct 26, 9 AM $ 0.000596
-2.30%
$ 595,829 $ 60,281
Oct 26, 8 AM $ 0.000606
-3.96%
$ 606,098 $ 61,987
Oct 26, 7 AM $ 0.000646
+7.58%
$ 645,718 $ 65,635
Oct 26, 6 AM $ 0.000594
-4.20%
$ 593,808 $ 60,677
Oct 26, 5 AM $ 0.000625
-2.28%
$ 625,386 $ 63,009
Oct 26, 4 AM $ 0.000656
+0.00%
$ -- $ 64,460
Oct 26, 3 AM $ 0.000635
+4.02%
$ 635,485 $ 62,428
Oct 26, 2 AM $ 0.000603
-3.13%
$ 603,205 $ 60,588
Oct 26, 1 AM $ 0.000625
-1.80%
$ 625,130 $ 64,093
Oct 26, 12 AM $ 0.000627
-3.20%
$ 626,591 $ 63,701
Oct 25, 11 PM $ 0.000652
+0.00%
$ 652,258 $ 66,026
Oct 25, 8 PM $ 0.000656
-0.35%
$ 656,326 $ 66,253
Oct 25, 7 PM $ 0.000664
-1.95%
$ 664,330 $ 67,220
Oct 25, 6 PM $ 0.000673
+4.15%
$ 673,190 $ 65,775
Oct 25, 5 PM $ 0.000631
+0.00%
$ 630,967 $ 63,049
Oct 25, 4 PM $ 0.000628
-2.18%
$ 627,513 $ 62,495
Oct 25, 3 PM $ 0.000644
+0.82%
$ 643,734 $ 65,096
Oct 25, 2 PM $ 0.000628
-1.70%
$ 628,030 $ 62,071
Oct 25, 1 PM $ 0.000634
-2.69%
$ 634,114 $ 63,427
Oct 25, 12 PM $ 0.00066
-1.19%
$ 659,994 $ 66,940
Oct 25, 11 AM $ 0.000689
+4.94%
$ 688,679 $ 68,558
Oct 25, 10 AM $ 0.000659
-2.20%
$ 658,879 $ 65,503
Oct 25, 9 AM $ 0.000675
+7.25%
$ 675,472 $ 67,532
Oct 25, 8 AM $ 0.00064
+5.60%
$ 639,596 $ 62,999
Oct 25, 7 AM $ 0.00061
-3.03%
$ 609,813 $ 60,614
Oct 25, 6 AM $ 0.000617
-3.61%
$ 616,844 $ 63,104
Oct 25, 5 AM $ 0.000642
-0.39%
$ 641,931 $ 63,319
Oct 25, 4 AM $ 0.000659
+8.76%
$ 658,872 $ 65,133
Oct 25, 3 AM $ 0.000607
-6.49%
$ 606,797 $ 58,683
Oct 25, 1 AM $ 0.000659
+0.14%
$ 658,918 $ 64,465
Oct 25, 12 AM $ 0.00064
+3.84%
$ 640,158 $ 61,498
Oct 24, 11 PM $ 0.00062
-1.81%
$ 619,654 $ 60,719
Oct 24, 10 PM $ 0.000636
+0.00%
$ 636,325 $ 62,589
Oct 24, 9 PM $ 0.000643
-1.13%
$ 643,199 $ 63,229
Oct 24, 7 PM $ 0.000644
+0.00%
$ 643,691 $ 61,557
Oct 24, 6 PM $ 0.000634
+0.00%
$ 633,973 $ 61,918
Oct 24, 5 PM $ 0.000638
+1.45%
$ 637,785 $ 61,240
Oct 24, 4 PM $ 0.000635
-0.04%
$ 634,618 $ 60,964
Oct 24, 3 PM $ 0.00063
-1.22%
$ 629,855 $ 61,644
Oct 24, 2 PM $ 0.000633
+0.42%
$ 633,254 $ 63,291
Oct 24, 1 PM $ 0.000642
-2.80%
$ 642,398 $ 64,194