aster dog Historical Data

adog Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000666
+3.36%
$ 665,586 $ 62,789
Oct 24, 11 AM $ 0.000641
-2.97%
$ 640,735 $ 61,385
Oct 24, 10 AM $ 0.000656
-4.48%
$ 655,582 $ 59,592
Oct 24, 9 AM $ 0.00068
+0.00%
$ 679,539 $ 63,581
Oct 24, 8 AM $ 0.000673
-3.28%
$ 672,512 $ 63,344
Oct 24, 7 AM $ 0.000702
-1.45%
$ 701,747 $ 66,664
Oct 24, 6 AM $ 0.000725
+2.04%
$ 725,223 $ 66,496
Oct 24, 5 AM $ 0.000735
+3.81%
$ 735,332 $ 68,751
Oct 24, 4 AM $ 0.000711
+3.62%
$ 711,488 $ 67,753
Oct 24, 3 AM $ 0.00068
-0.98%
$ 679,563 $ 62,543
Oct 24, 2 AM $ 0.000691
+3.94%
$ 690,766 $ 66,187
Oct 24, 1 AM $ 0.000675
-2.34%
$ 674,541 $ 62,735
Oct 24, 12 AM $ 0.000699
+2.52%
$ 698,890 $ 65,806
Oct 23, 11 PM $ 0.000678
-0.42%
$ 677,680 $ 62,845
Oct 23, 10 PM $ 0.000676
+4.13%
$ 676,002 $ 61,339
Oct 23, 9 PM $ 0.000647
+2.34%
$ 643,451 $ 59,378
Oct 23, 8 PM $ 0.000644
+0.45%
$ 644,376 $ 58,937
Oct 23, 7 PM $ 0.000646
-2.42%
$ 646,261 $ 60,296
Oct 23, 6 PM $ 0.000659
-3.07%
$ 654,127 $ 60,011
Oct 23, 5 PM $ 0.000675
-4.36%
$ 675,317 $ 63,297
Oct 23, 4 PM $ 0.000699
+3.43%
$ 698,765 $ 63,505
Oct 23, 3 PM $ 0.000681
-1.49%
$ 681,188 $ 62,679
Oct 23, 2 PM $ 0.000687
-0.57%
$ 687,269 $ 62,165
Oct 23, 1 PM $ 0.000694
+0.94%
$ 691,454 $ 62,312
Oct 23, 12 PM $ 0.000659
-4.33%
$ 658,532 $ 58,792
Oct 23, 11 AM $ 0.000693
-0.17%
$ 693,200 $ 63,191
Oct 23, 10 AM $ 0.00068
-4.20%
$ 680,434 $ 61,647
Oct 23, 9 AM $ 0.00071
+0.09%
$ 710,284 $ 63,546
Oct 23, 8 AM $ 0.000702
+2.14%
$ 701,528 $ 64,229
Oct 23, 7 AM $ 0.000691
-2.16%
$ 690,987 $ 60,965
Oct 23, 6 AM $ 0.000702
+4.70%
$ 702,278 $ 61,544
Oct 23, 5 AM $ 0.000675
-9.60%
$ 674,750 $ 59,243
Oct 23, 4 AM $ 0.000744
+0.38%
$ 743,535 $ 65,722
Oct 23, 3 AM $ 0.000735
+4.45%
$ 735,386 $ 64,889
Oct 23, 2 AM $ 0.000723
-6.53%
$ 723,186 $ 64,087
Oct 23, 1 AM $ 0.00078
+9.52%
$ 779,554 $ 68,261
Oct 23, 12 AM $ 0.000713
+3.02%
$ 712,554 $ 59,168
Oct 22, 11 PM $ 0.000688
-3.65%
$ 687,678 $ 61,189
Oct 22, 10 PM $ 0.000705
+8.88%
$ 704,614 $ 60,338
Oct 22, 9 PM $ 0.000642
-2.27%
$ 642,109 $ 55,751
Oct 22, 8 PM $ 0.000657
+0.00%
$ 657,221 $ 55,744
Oct 22, 7 PM $ 0.000646
+0.00%
$ 646,085 $ 55,525
Oct 22, 6 PM $ 0.000644
+1.59%
$ 643,673 $ 54,960
Oct 22, 5 PM $ 0.000676
-0.09%
$ 676,044 $ 59,676
Oct 22, 4 PM $ 0.000692
-2.27%
$ 691,532 $ 59,251
Oct 22, 3 PM $ 0.000701
+0.35%
$ 701,013 $ 58,894
Oct 22, 2 PM $ 0.00071
-0.91%
$ 709,706 $ 59,803
Oct 22, 1 PM $ 0.000725
-7.27%
$ 725,151 $ 61,474
Oct 22, 12 PM $ 0.000782
-6.78%
$ 781,546 $ 64,446
Oct 22, 11 AM $ 0.000833
-0.70%
$ 832,514 $ 69,001