aster dog Historical Data

adog Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000835
+2.14%
$ 838,509 $ 69,018
Oct 22, 9 AM $ 0.00082
+1.78%
$ 827,607 $ 67,456
Oct 22, 8 AM $ 0.000799
+5.37%
$ 799,297 $ 65,097
Oct 22, 7 AM $ 0.000751
+5.88%
$ 726,735 $ 56,863
Oct 22, 6 AM $ 0.00069
+8.55%
$ 690,187 $ 53,290
Oct 22, 5 AM $ 0.000634
-3.68%
$ 633,919 $ 48,490
Oct 22, 4 AM $ 0.000656
+9.90%
$ 656,173 $ 49,913
Oct 22, 3 AM $ 0.000608
-5.70%
$ 607,986 $ 46,281
Oct 22, 2 AM $ 0.000648
+0.18%
$ 648,211 $ 48,908
Oct 22, 1 AM $ 0.00065
-2.72%
$ 650,129 $ 50,404
Oct 22, 12 AM $ 0.000631
+2.85%
$ 631,104 $ 47,528
Oct 21, 11 PM $ 0.000621
+2.30%
$ 621,345 $ 47,345
Oct 21, 10 PM $ 0.000613
-2.96%
$ 612,749 $ 46,646
Oct 21, 7 PM $ 0.000619
-7.77%
$ 619,480 $ 45,499
Oct 21, 6 PM $ 0.000619
+2.35%
$ 619,464 $ 45,639
Oct 21, 5 PM $ 0.000609
+0.72%
$ 609,046 $ 46,376
Oct 21, 4 PM $ 0.000601
-11.12%
$ 600,844 $ 47,699
Oct 21, 3 PM $ 0.000687
-6.97%
$ 686,993 $ 50,432
Oct 21, 2 PM $ 0.000733
+26.44%
$ 733,322 $ 53,412
Oct 21, 1 PM $ 0.000598
+6.05%
$ 597,708 $ 42,769
Oct 21, 12 PM $ 0.00059
+0.79%
$ 593,769 $ 42,068
Oct 21, 11 AM $ 0.000582
+0.00%
$ 581,748 $ 40,967
Oct 21, 10 AM $ 0.000579
-12.57%
$ 578,696 $ 41,629
Oct 21, 9 AM $ 0.000674
-2.86%
$ 674,151 $ 48,857
Oct 21, 8 AM $ 0.000689
+10.27%
$ 688,999 $ 48,266
Oct 21, 7 AM $ 0.00057
-8.14%
$ 570,182 $ 40,436
Oct 21, 6 AM $ 0.000625
+1.97%
$ 625,363 $ 44,628
Oct 21, 5 AM $ 0.00061
+7.65%
$ 610,079 $ 41,650
Oct 21, 4 AM $ 0.000565
-8.16%
$ 565,358 $ 38,515
Oct 21, 3 AM $ 0.000599
-4.43%
$ 592,851 $ 40,926
Oct 21, 2 AM $ 0.000631
-1.85%
$ 631,418 $ 43,810
Oct 21, 1 AM $ 0.000649
+9.76%
$ 649,385 $ 44,724
Oct 21, 12 AM $ 0.00059
-2.11%
$ 596,167 $ 40,666
Oct 20, 11 PM $ 0.000605
-2.03%
$ 605,163 $ 41,933
Oct 20, 10 PM $ 0.000623
-0.51%
$ 622,701 $ 43,040
Oct 20, 8 PM $ 0.000607
+0.36%
$ 606,988 $ 41,203
Oct 20, 7 PM $ 0.000597
-2.74%
$ 596,663 $ 40,102
Oct 20, 6 PM $ 0.000605
+0.00%
$ 605,199 $ 41,396
Oct 20, 5 PM $ 0.000608
-1.86%
$ 608,240 $ 41,293
Oct 20, 4 PM $ 0.000618
-0.46%
$ 610,726 $ 41,542
Oct 20, 3 PM $ 0.000625
-4.37%
$ 634,973 $ 42,991
Oct 20, 2 PM $ 0.000657
-3.24%
$ 656,851 $ 44,050
Oct 20, 1 PM $ 0.000673
+10.51%
$ 673,499 $ 45,429
Oct 20, 12 PM $ 0.000606
-13.09%
$ 606,422 $ 41,031
Oct 20, 11 AM $ 0.000722
+1.06%
$ 722,157 $ 47,194
Oct 20, 10 AM $ 0.000729
+2.60%
$ 729,399 $ 45,228
Oct 20, 9 AM $ 0.000716
-2.01%
$ 716,308 $ 44,123
Oct 20, 8 AM $ 0.000738
+1.23%
$ 738,126 $ 46,879
Oct 20, 7 AM $ 0.000723
-4.11%
$ 722,816 $ 45,407
Oct 20, 6 AM $ 0.000751
+0.71%
$ 750,813 $ 47,099