aster dog Historical Data

adog Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000728
-2.63%
$ 728,223 $ 46,368
Oct 20, 4 AM $ 0.000755
+2.97%
$ 754,760 $ 46,428
Oct 20, 3 AM $ 0.000744
+1.89%
$ 744,161 $ 45,452
Oct 20, 2 AM $ 0.000742
-1.05%
$ 741,937 $ 45,431
Oct 20, 1 AM $ 0.000716
-1.68%
$ 716,299 $ 43,806
Oct 20, 12 AM $ 0.00072
-8.61%
$ 720,444 $ 42,894
Oct 19, 11 PM $ 0.000764
+4.62%
$ 764,199 $ 45,009
Oct 19, 10 PM $ 0.000736
+0.00%
$ 735,928 $ 48,592
Oct 19, 9 PM $ 0.000802
-3.81%
$ 801,566 $ 48,818
Oct 19, 8 PM $ 0.000839
+7.05%
$ 838,774 $ 49,574
Oct 19, 7 PM $ 0.000776
-1.00%
$ 775,889 $ 46,711
Oct 19, 6 PM $ 0.0008
+8.25%
$ 799,639 $ 47,826
Oct 19, 5 PM $ 0.000733
-3.88%
$ 723,577 $ 43,604
Oct 19, 4 PM $ 0.00079
+7.62%
$ 748,230 $ 44,856
Oct 19, 3 PM $ 0.00072
+1.44%
$ 720,369 $ 42,879
Oct 19, 2 PM $ 0.000704
-4.80%
$ 682,299 $ 40,792
Oct 19, 1 PM $ 0.000744
+4.54%
$ 744,464 $ 45,125
Oct 19, 12 PM $ 0.000719
-0.51%
$ 718,978 $ 43,001
Oct 19, 11 AM $ 0.000722
-4.28%
$ 722,342 $ 44,330
Oct 19, 10 AM $ 0.000787
+4.88%
$ 787,452 $ 46,847
Oct 19, 9 AM $ 0.000774
-1.53%
$ 773,837 $ 45,616
Oct 19, 8 AM $ 0.000791
+6.19%
$ 791,415 $ 45,969
Oct 19, 7 AM $ 0.000746
+0.65%
$ 746,308 $ 42,674
Oct 19, 6 AM $ 0.000741
-8.70%
$ 741,072 $ 42,511
Oct 19, 5 AM $ 0.00075
-0.92%
$ 776,707 $ 44,843
Oct 19, 4 AM $ 0.000745
-0.94%
$ 745,088 $ 43,054
Oct 19, 2 AM $ 0.000784
-1.09%
$ 783,995 $ 45,374
Oct 19, 1 AM $ 0.000799
+4.60%
$ 798,741 $ 45,520
Oct 19, 12 AM $ 0.000771
-4.44%
$ 770,655 $ 44,044
Oct 18, 11 PM $ 0.000797
-1.02%
$ 796,673 $ 45,312
Oct 18, 10 PM $ 0.000799
+0.00%
$ 799,479 $ 46,384
Oct 18, 8 PM $ 0.000814
-4.78%
$ 813,681 $ 48,701
Oct 18, 7 PM $ 0.000748
+5.13%
$ 748,111 $ 42,253
Oct 18, 6 PM $ 0.000721
-2.60%
$ 721,444 $ 41,660
Oct 18, 5 PM $ 0.000765
-2.35%
$ 765,153 $ 43,827
Oct 18, 4 PM $ 0.000778
-3.38%
$ 778,467 $ 44,026
Oct 18, 3 PM $ 0.000789
-4.16%
$ 788,069 $ 44,172
Oct 18, 2 PM $ 0.000818
-7.67%
$ 818,330 $ 46,043
Oct 18, 1 PM $ 0.000945
+3.65%
$ 944,725 $ 50,537
Oct 18, 12 PM $ 0.00096
+23.41%
$ 960,375 $ 52,607
Oct 18, 11 AM $ 0.000784
-3.79%
$ 784,121 $ 42,478
Oct 18, 10 AM $ 0.000808
+8.86%
$ 808,117 $ 43,737
Oct 18, 9 AM $ 0.000797
-8.29%
$ 797,208 $ 43,589
Oct 18, 8 AM $ 0.000876
-1.53%
$ 875,569 $ 46,968
Oct 18, 7 AM $ 0.000889
-1.98%
$ 889,003 $ 49,234
Oct 18, 6 AM $ 0.000901
-10.28%
$ 886,869 $ 47,490
Oct 18, 5 AM $ 0.00101
+15.12%
$ 1.05 million $ 56,038
Oct 18, 4 AM $ 0.000843
-4.40%
$ 842,690 $ 47,933
Oct 18, 3 AM $ 0.000886
+4.09%
$ 885,892 $ 46,458
Oct 18, 2 AM $ 0.000847
+0.45%
$ 841,435 $ 43,315