aster dog Historical Data

adog Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000847
+22.29%
$ 847,089 $ 41,716
Oct 18, 12 AM $ 0.000695
-5.29%
$ 694,876 $ 35,422
Oct 17, 11 PM $ 0.000739
+1.61%
$ 744,351 $ 37,609
Oct 17, 10 PM $ 0.000709
-2.60%
$ 709,419 $ 35,358
Oct 17, 9 PM $ 0.000735
+8.62%
$ 739,627 $ 37,221
Oct 17, 8 PM $ 0.000681
-1.01%
$ 680,521 $ 34,548
Oct 17, 7 PM $ 0.000689
-2.02%
$ 701,911 $ 35,263
Oct 17, 6 PM $ 0.000709
-1.40%
$ 708,690 $ 35,866
Oct 17, 5 PM $ 0.000715
-2.28%
$ 714,738 $ 35,670
Oct 17, 4 PM $ 0.000792
+16.34%
$ 791,835 $ 39,685
Oct 17, 3 PM $ 0.000677
-1.71%
$ 676,669 $ 33,313
Oct 17, 2 PM $ 0.000693
+20.83%
$ 692,525 $ 33,429
Oct 17, 1 PM $ 0.000567
+4.74%
$ 566,836 $ 28,268
Oct 17, 12 PM $ 0.000529
-3.97%
$ 528,787 $ 25,188
Oct 17, 11 AM $ 0.000546
+8.11%
$ 545,501 $ 24,915
Oct 17, 10 AM $ 0.000534
+2.06%
$ 534,016 $ 24,694
Oct 17, 9 AM $ 0.000523
+2.69%
$ 523,253 $ 25,213
Oct 17, 8 AM $ 0.000517
+4.08%
$ 517,478 $ 24,125
Oct 17, 7 AM $ 0.000497
-4.16%
$ 513,240 $ 23,817
Oct 17, 1 AM $ 0.000717
+22.11%
$ 716,825 $ 28,061
Oct 17, 12 AM $ 0.000597
+12.89%
$ 596,954 $ 26,418
Oct 16, 11 PM $ 0.000527
+0.81%
$ 526,924 $ 23,107
Oct 16, 7 PM $ 0.000516
-5.14%
$ 516,166 $ 22,951
Oct 16, 6 PM $ 0.000547
-5.68%
$ 547,096 $ 24,218
Oct 16, 5 PM $ 0.000574
+3.71%
$ 573,693 $ 24,944
Oct 16, 4 PM $ 0.000548
-2.21%
$ 547,763 $ 23,697
Oct 16, 3 PM $ 0.000568
-2.58%
$ 568,147 $ 24,866
Oct 16, 2 PM $ 0.000601
-1.85%
$ 600,579 $ 26,804
Oct 16, 1 PM $ 0.000616
+11.11%
$ 616,061 $ 26,664
Oct 16, 12 PM $ 0.000567
+17.30%
$ 566,720 $ 23,020
Oct 16, 11 AM $ 0.000487
+0.38%
$ 486,991 $ 19,588
Oct 16, 10 AM $ 0.000483
-5.37%
$ 483,025 $ 18,723
Oct 16, 9 AM $ 0.000524
-3.69%
$ 524,083 $ 20,802
Oct 16, 8 AM $ 0.000548
-9.37%
$ 548,398 $ 21,633
Oct 16, 7 AM $ 0.000616
+25.03%
$ 624,455 $ 24,050
Oct 16, 6 AM $ 0.000477
-4.93%
$ 477,372 $ 17,457
Oct 16, 5 AM $ 0.000488
+2.86%
$ 487,996 $ 16,804
Oct 16, 4 AM $ 0.000473
+0.41%
$ 473,055 $ 16,435
Oct 16, 3 AM $ 0.000464
-10.04%
$ 464,081 $ 17,021
Oct 16, 2 AM $ 0.000504
+5.04%
$ 504,194 $ 18,089
Oct 16, 1 AM $ 0.000477
+6.33%
$ 476,646 $ 16,119
Oct 16, 12 AM $ 0.000449
-0.35%
$ 448,867 $ 15,294
Oct 15, 11 PM $ 0.000445
+1.32%
$ 445,462 $ 14,884
Oct 15, 10 PM $ 0.000448
-1.15%
$ 448,313 $ 15,497
Oct 15, 8 PM $ 0.000458
-0.13%
$ 458,355 $ 15,430
Oct 15, 6 PM $ 0.000451
-0.27%
$ 451,096 $ 15,102
Oct 15, 5 PM $ 0.000448
-3.47%
$ 448,096 $ 15,049
Oct 15, 4 PM $ 0.000461
+4.00%
$ 465,886 $ 15,534
Oct 15, 3 PM $ 0.000477
+12.84%
$ 476,809 $ 15,072
Oct 15, 2 PM $ 0.000481
+0.56%
$ 481,438 $ 15,226