aster dog Historical Data

adog Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000476
-5.11%
$ 475,817 $ 14,544
Oct 15, 12 PM $ 0.000494
+0.65%
$ 488,244 $ 15,109
Oct 15, 11 AM $ 0.000496
-5.40%
$ 495,908 $ 15,359
Oct 15, 10 AM $ 0.000527
+1.92%
$ 527,401 $ 16,109
Oct 15, 9 AM $ 0.000523
+2.10%
$ 522,758 $ 15,937
Oct 15, 8 AM $ 0.000523
+2.75%
$ 523,468 $ 15,865
Oct 15, 7 AM $ 0.000509
-1.83%
$ 509,202 $ 15,288
Oct 15, 6 AM $ 0.000509
-11.34%
$ 508,571 $ 15,204
Oct 14, 7 PM $ 0.000604
+1.24%
$ 603,606 $ 16,121
Oct 14, 5 PM $ 0.000634
-1.10%
$ 633,550 $ 16,881
Oct 14, 4 PM $ 0.000645
-0.61%
$ 649,270 $ 17,101
Oct 14, 3 PM $ 0.000653
+5.26%
$ 653,436 $ 16,802
Oct 14, 2 PM $ 0.000619
-1.42%
$ 619,311 $ 15,765
Oct 14, 1 PM $ 0.000623
-0.37%
$ 617,566 $ 15,791
Oct 14, 12 PM $ 0.000621
+1.93%
$ 620,792 $ 15,681
Oct 14, 11 AM $ 0.000615
+6.78%
$ 614,660 $ 15,864
Oct 14, 10 AM $ 0.000582
-11.36%
$ 581,930 $ 13,869
Oct 14, 9 AM $ 0.000654
+0.79%
$ 653,653 $ 15,606
Oct 14, 8 AM $ 0.000636
-3.75%
$ 660,655 $ 15,475
Oct 14, 7 AM $ 0.000652
-0.51%
$ 660,655 $ 15,698
Oct 14, 6 AM $ 0.000646
-10.43%
$ 645,518 $ 14,790
Oct 14, 5 AM $ 0.000721
+11.59%
$ 685,378 $ 15,825
Oct 14, 4 AM $ 0.000664
-0.92%
$ 664,130 $ 15,379
Oct 14, 3 AM $ 0.000652
-5.61%
$ 652,027 $ 14,671
Oct 13, 1 PM $ 0.000639
-3.34%
$ 638,512 $ 12,529
Oct 13, 12 PM $ 0.000724
+1.46%
$ 723,722 $ 12,380
Oct 13, 11 AM $ 0.000712
-19.62%
$ 712,007 $ 12,816
Oct 13, 10 AM $ 0.000912
+80.17%
$ 979,078 $ 16,796
Oct 13, 9 AM $ 0.000478
+1.45%
$ 478,227 $ 6,406
Oct 13, 8 AM $ 0.000465
-1.26%
$ 464,887 $ 6,213
Oct 13, 7 AM $ 0.000483
-4.43%
$ 482,905 $ 6,419
Oct 13, 6 AM $ 0.00051
+2.46%
$ 509,997 $ 6,457
Oct 13, 5 AM $ 0.000496
+3.81%
$ 496,022 $ 6,404
Oct 13, 4 AM $ 0.000458
-5.45%
$ 457,738 $ 5,388
Oct 13, 3 AM $ 0.0005
-4.26%
$ 500,281 $ 6,145
Oct 13, 2 AM $ 0.000487
-7.92%
$ 487,277 $ 5,678
Oct 13, 1 AM $ 0.000535
+15.46%
$ 535,058 $ 6,328
Oct 13, 12 AM $ 0.000459
+5.59%
$ 459,485 $ 5,178
Oct 12, 11 PM $ 0.000439
-2.44%
$ 438,888 $ 4,958
Oct 12, 10 PM $ 0.000453
-1.44%
$ 453,072 $ 5,109
Oct 12, 9 PM $ 0.000466
-5.20%
$ 465,722 $ 5,290
Oct 12, 8 PM $ 0.000496
-1.14%
$ 501,194 $ 5,576
Oct 12, 7 PM $ 0.000495
+1.10%
$ 495,209 $ 5,224
Oct 12, 6 PM $ 0.000482
-3.40%
$ 481,846 $ 5,278
Oct 12, 5 PM $ 0.000502
+5.39%
$ 502,120 $ 5,475
Oct 12, 4 PM $ 0.000486
+2.43%
$ 486,345 $ 5,296
Oct 12, 3 PM $ 0.000461
-4.45%
$ 461,257 $ 4,682
Oct 12, 2 PM $ 0.000491
+4.80%
$ 466,191 $ 4,801
Oct 12, 1 PM $ 0.000473
-5.10%
$ 473,357 $ 4,650
Oct 12, 12 PM $ 0.000494
-0.36%
$ 493,521 $ 4,718