aster dog Historical Data

adog Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000505
+20.73%
$ 511,814 $ 4,499
Oct 12, 10 AM $ 0.000427
-6.71%
$ 427,232 $ 3,737
Oct 12, 9 AM $ 0.00049
+6.40%
$ 490,119 $ 3,911
Oct 12, 8 AM $ 0.000467
-2.04%
$ 467,026 $ 3,812
Oct 12, 7 AM $ 0.000466
+0.04%
$ 466,318 $ 3,368
Oct 12, 6 AM $ 0.000474
-2.93%
$ 473,511 $ 3,255
Oct 12, 5 AM $ 0.000482
-3.57%
$ 467,451 $ 3,337
Oct 12, 4 AM $ 0.000495
-5.18%
$ 494,704 $ 3,512
Oct 12, 3 AM $ 0.000512
+6.31%
$ 503,398 $ 3,461
Oct 12, 12 AM $ 0.000539
+3.48%
$ 539,289 $ 2,930
Oct 11, 11 PM $ 0.000517
-5.20%
$ 516,565 $ 3,020
Oct 11, 10 PM $ 0.00056
+5.19%
$ 550,843 $ 3,207
Oct 11, 9 PM $ 0.000516
-4.32%
$ 515,716 $ 3,110
Oct 11, 8 PM $ 0.000533
-0.07%
$ 533,483 $ 3,071
Oct 11, 7 PM $ 0.00053
-11.81%
$ 520,738 $ 2,959
Oct 11, 6 PM $ 0.000593
-1.81%
$ 593,342 $ 3,261
Oct 11, 5 PM $ 0.000609
+7.52%
$ 609,409 $ 3,417
Oct 11, 4 PM $ 0.000549
-10.02%
$ 549,027 $ 2,984
Oct 11, 3 PM $ 0.000605
+0.53%
$ 605,182 $ 3,171
Oct 11, 2 PM $ 0.00061
-0.64%
$ 610,225 $ 3,164
Oct 11, 1 PM $ 0.000597
+0.38%
$ 598,274 $ 2,925
Oct 11, 12 PM $ 0.000595
-5.03%
$ 594,938 $ 2,888
Oct 11, 11 AM $ 0.000636
-0.56%
$ 636,493 $ 3,026
Oct 10, 3 PM $ 0.000752
+5.94%
$ 751,956 $ 77,343
Oct 10, 2 PM $ 0.000745
+3.26%
$ 745,391 $ 77,083
Oct 10, 1 PM $ 0.00073
+8.04%
$ 730,443 $ 68,964
Oct 10, 12 PM $ 0.000691
+4.65%
$ 691,277 $ 70,525
Oct 10, 11 AM $ 0.000654
+1.40%
$ 653,987 $ 69,925
Oct 10, 10 AM $ 0.000679
+0.72%
$ 679,496 $ 69,246
Oct 10, 9 AM $ 0.000654
+4.26%
$ 637,139 $ 61,421
Oct 10, 8 AM $ 0.000616
+4.45%
$ 611,198 $ 61,067
Oct 10, 7 AM $ 0.00063
+2.88%
$ 629,515 $ 57,973
Oct 10, 6 AM $ 0.000609
+3.62%
$ 609,383 $ 59,731
Oct 9, 10 PM $ 0.000875
+0.00%
$ 875,324 $ 167,476
Oct 9, 1 PM $ 0.000893
-0.04%
$ 893,078 $ 90,424
Oct 9, 12 PM $ 0.000873
+0.00%
$ 873,350 $ 91,261
Oct 9, 11 AM $ 0.00092
+5.22%
$ 920,345 $ 69,386
Oct 9, 10 AM $ 0.000701
-19.82%
$ 700,790 $ 69,216
Oct 9, 9 AM $ 0.000875
+0.11%
$ 874,913 $ 85,885
Oct 9, 8 AM $ 0.000882
+0.14%
$ 881,827 $ 86,906
Oct 9, 7 AM $ 0.000874
-9.71%
$ 874,170 $ 85,439
Oct 9, 6 AM $ 0.000959
-25.80%
$ 946,645 $ 91,103
Oct 9, 5 AM $ 0.00129
+0.66%
$ 1.29 million $ 120,455
Oct 9, 4 AM $ 0.00123
-16.68%
$ 1.23 million $ 111,354
Oct 9, 3 AM $ 0.00149
+21.33%
$ 1.49 million $ 132,913
Oct 9, 2 AM $ 0.00115
-4.88%
$ 1.16 million $ 100,828
Oct 9, 1 AM $ 0.00118
-5.29%
$ 1.16 million $ 99,478
Oct 9, 12 AM $ 0.00124
-10.42%
$ 1.23 million $ 101,601
Oct 8, 11 PM $ 0.0014
+1.62%
$ 1.41 million $ 111,672
Oct 8, 10 PM $ 0.00138
-3.46%
$ 1.38 million $ 109,892