aster dog Historical Data

adog Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00231
+29.07%
$ 2.31 million $ 134,147
Oct 8, 2 PM $ 0.0018
+0.46%
$ 1.79 million $ 135,067
Oct 8, 1 PM $ 0.0018
+11.36%
$ 1.83 million $ 132,562
Oct 8, 12 PM $ 0.00169
-8.65%
$ 1.69 million $ 122,461
Oct 8, 11 AM $ 0.00186
-5.61%
$ 1.86 million $ 131,848
Oct 8, 10 AM $ 0.00197
-1.50%
$ 1.97 million $ 138,088
Oct 8, 9 AM $ 0.00201
-7.29%
$ 2.01 million $ 142,016
Oct 8, 8 AM $ 0.00212
-1.76%
$ 2.14 million $ 141,766
Oct 8, 7 AM $ 0.00209
+88.75%
$ 2.09 million $ 133,679
Oct 8, 6 AM $ 0.000932
-22.39%
$ 1.07 million $ 53,009
Oct 8, 5 AM $ 0.00151
+5.39%
$ 1.51 million $ 55,306
Oct 8, 4 AM $ 0.00142
+0.43%
$ 1.39 million $ 57,486
Oct 8, 3 AM $ 0.0014
-3.00%
$ 1.41 million $ 57,296
Oct 8, 2 AM $ 0.00145
+1.30%
$ 1.46 million $ 53,344
Oct 8, 1 AM $ 0.00145
+6.86%
$ 1.45 million $ 51,702
Oct 8, 12 AM $ 0.00134
+2.26%
$ 1.32 million $ 46,245
Oct 7, 11 PM $ 0.00132
-17.24%
$ 1.32 million $ 46,868
Oct 7, 10 PM $ 0.00155
+1.98%
$ 1.55 million $ 51,144
Oct 7, 9 PM $ 0.00151
+1.77%
$ 1.51 million $ 49,003
Oct 7, 8 PM $ 0.00146
-9.28%
$ 1.46 million $ 44,389
Oct 7, 7 PM $ 0.00161
+4.84%
$ 1.61 million $ 52,865
Oct 7, 6 PM $ 0.00152
-17.02%
$ 1.52 million $ 47,089
Oct 7, 5 PM $ 0.00187
+6.37%
$ 1.87 million $ 57,306
Oct 7, 4 PM $ 0.00174
-12.09%
$ 1.74 million $ 49,853
Oct 7, 3 PM $ 0.00199
+8.84%
$ 1.99 million $ 54,981
Oct 7, 2 PM $ 0.00184
-6.39%
$ 1.84 million $ 46,945
Oct 7, 1 PM $ 0.00199
-8.29%
$ 1.99 million $ 47,997
Oct 7, 12 PM $ 0.00215
+3.16%
$ 2.15 million $ 50,755
Oct 7, 11 AM $ 0.00213
+12.60%
$ 2.13 million $ 44,579
Oct 7, 10 AM $ 0.0019
-10.04%
$ 1.9 million $ 35,813
Oct 7, 9 AM $ 0.00212
+3.33%
$ 2.12 million $ 34,883
Oct 7, 8 AM $ 0.00208
-3.65%
$ 2.01 million $ 33,604
Oct 7, 7 AM $ 0.00212
-0.23%
$ 2.12 million $ 34,622
Oct 7, 6 AM $ 0.00213
-2.92%
$ 2.18 million $ 35,111
Oct 7, 5 AM $ 0.00213
+10.54%
$ 2.13 million $ 32,487
Oct 7, 4 AM $ 0.00196
+15.83%
$ 1.96 million $ 25,747
Oct 7, 3 AM $ 0.0017
+3.73%
$ 1.7 million $ 19,856
Oct 7, 2 AM $ 0.00168
-13.95%
$ 1.68 million $ 16,499
Oct 7, 1 AM $ 0.00194
-11.00%
$ 1.94 million $ 16,099
Oct 7, 12 AM $ 0.0022
+1.72%
$ 2.2 million $ 16,933
Oct 6, 11 PM $ 0.00216
+11.21%
$ 2.16 million $ 15,200
Oct 6, 10 PM $ 0.00196
-6.63%
$ 1.96 million $ 14,288
Oct 6, 9 PM $ 0.00211
-3.60%
$ 2.11 million $ 14,963
Oct 6, 8 PM $ 0.00214
-5.66%
$ 2.14 million $ 48,090
Oct 6, 7 PM $ 0.00227
+2.39%
$ 2.27 million $ 862,867
Oct 6, 6 PM $ 0.00225
-0.20%
$ 2.25 million $ 862,647
Oct 6, 5 PM $ 0.00226
-6.93%
$ 2.26 million $ 860,806
Oct 6, 4 PM $ 0.00243
-8.02%
$ 2.43 million $ 861,534
Oct 6, 3 PM $ 0.00264
+15.69%
$ 2.64 million $ 861,766
Oct 6, 2 PM $ 0.00228
+0.78%
$ 2.28 million $ 855,273