aster dog Historical Data

adog Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00224
-11.45%
$ 2.24 million $ 823,767
Oct 6, 12 PM $ 0.00253
+6.58%
$ 2.49 million $ 1.06 million
Oct 6, 11 AM $ 0.00237
-6.37%
$ 2.37 million $ 1.14 million
Oct 6, 10 AM $ 0.00254
+3.85%
$ 2.54 million $ 1.26 million
Oct 6, 9 AM $ 0.00245
-6.93%
$ 2.45 million $ 1.25 million
Oct 6, 8 AM $ 0.00263
+5.15%
$ 2.63 million $ 1.28 million
Oct 6, 7 AM $ 0.0025
+12.43%
$ 2.55 million $ 1.06 million
Oct 6, 6 AM $ 0.00223
+0.71%
$ 2.23 million $ 1.08 million
Oct 6, 5 AM $ 0.00221
-1.43%
$ 2.2 million $ 1.05 million
Oct 6, 4 AM $ 0.00224
-2.27%
$ 2.24 million $ 1.05 million
Oct 6, 3 AM $ 0.00228
-14.24%
$ 2.28 million $ 1.06 million
Oct 6, 2 AM $ 0.00267
+5.15%
$ 2.67 million $ 1.08 million
Oct 6, 1 AM $ 0.00255
+1.55%
$ 2.55 million $ 1.06 million
Oct 6, 12 AM $ 0.00251
+14.13%
$ 2.51 million $ 1.03 million
Oct 5, 11 PM $ 0.00221
-3.62%
$ 2.21 million $ 760,701
Oct 5, 10 PM $ 0.00224
-5.25%
$ 2.24 million $ 774,671
Oct 5, 9 PM $ 0.00234
-5.25%
$ 2.34 million $ 1.01 million
Oct 5, 8 PM $ 0.00245
+11.53%
$ 2.45 million $ 1.03 million
Oct 5, 7 PM $ 0.00219
-5.69%
$ 2.19 million $ 1 million
Oct 5, 6 PM $ 0.00233
+5.59%
$ 2.33 million $ 1.02 million
Oct 5, 5 PM $ 0.00222
-0.38%
$ 2.22 million $ 1.04 million
Oct 5, 4 PM $ 0.00222
-2.22%
$ 2.22 million $ 1.08 million
Oct 5, 3 PM $ 0.00227
-6.40%
$ 2.27 million $ 1.1 million
Oct 5, 2 PM $ 0.00243
-0.63%
$ 2.43 million $ 1.11 million
Oct 5, 1 PM $ 0.00244
-1.01%
$ 2.44 million $ 1.16 million
Oct 5, 12 PM $ 0.00246
+4.33%
$ 2.46 million $ 1.16 million
Oct 5, 11 AM $ 0.00236
+4.19%
$ 2.36 million $ 1.14 million
Oct 5, 10 AM $ 0.00226
-0.56%
$ 2.26 million $ 1.15 million
Oct 5, 9 AM $ 0.00228
-5.17%
$ 2.28 million $ 1.13 million
Oct 5, 8 AM $ 0.0024
+0.98%
$ 2.4 million $ 1.17 million
Oct 5, 7 AM $ 0.00238
-8.00%
$ 2.38 million $ 929,220
Oct 5, 6 AM $ 0.00258
-2.47%
$ 2.58 million $ 1.22 million
Oct 5, 5 AM $ 0.00266
+8.89%
$ 2.66 million $ 1.33 million
Oct 5, 4 AM $ 0.00244
-17.53%
$ 2.44 million $ 1.34 million
Oct 5, 3 AM $ 0.00296
+9.33%
$ 2.96 million $ 1.36 million
Oct 5, 2 AM $ 0.0027
+0.20%
$ 2.7 million $ 1.36 million
Oct 5, 1 AM $ 0.00268
+13.14%
$ 2.68 million $ 1.31 million
Oct 5, 12 AM $ 0.00237
-5.88%
$ 2.37 million $ 1.06 million
Oct 4, 11 PM $ 0.00252
+14.04%
$ 2.52 million $ 1.13 million
Oct 4, 10 PM $ 0.00221
-0.84%
$ 2.21 million $ 1.12 million
Oct 4, 9 PM $ 0.00223
-1.10%
$ 2.23 million $ 1.13 million
Oct 4, 8 PM $ 0.00222
-5.43%
$ 2.22 million $ 1.39 million
Oct 4, 7 PM $ 0.00228
-4.33%
$ 2.28 million $ 1.41 million
Oct 4, 6 PM $ 0.00238
-0.74%
$ 2.38 million $ 1.41 million
Oct 4, 5 PM $ 0.0024
-15.62%
$ 2.45 million $ 1.43 million
Oct 4, 4 PM $ 0.00284
+18.72%
$ 2.84 million $ 1.44 million
Oct 4, 3 PM $ 0.0024
+2.50%
$ 2.4 million $ 1.33 million
Oct 4, 2 PM $ 0.00234
-13.89%
$ 2.34 million $ 1.32 million
Oct 4, 1 PM $ 0.00276
-3.00%
$ 2.76 million $ 1.38 million
Oct 4, 12 PM $ 0.00291
+2.36%
$ 2.91 million $ 1.37 million