aster dog Historical Data

adog Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00252
-10.27%
$ 2.52 million $ 1.13 million
Oct 3, 2025 $ 0.00262
+181.08%
$ 2.82 million $ 1.47 million
Oct 2, 2025 $ 0.000943
-32.84%
$ 943,169 $ 484,697
Oct 1, 2025 $ 0.00135
-26.25%
$ 1.4 million $ 387,777
Sep 30, 2025 $ 0.00172
-11.33%
$ 1.83 million $ 621,738
Sep 29, 2025 $ 0.00201
+55.01%
$ 2.01 million $ 459,826
Sep 28, 2025 $ 0.0013
+26.79%
$ 1.29 million $ 778,434
Sep 27, 2025 $ 0.000993
-51.29%
$ 1.03 million $ 483,864
Sep 26, 2025 $ 0.00203
+2.16%
$ 2.03 million $ 794,719
Sep 25, 2025 $ 0.00257
+16.41%
$ 2.01 million $ 1.1 million
Sep 24, 2025 $ 0.00212
+88.16%
$ 2.24 million $ 1.81 million
Sep 23, 2025 $ 0.00122
+30.78%
$ -- $ 1.2 million
Sep 22, 2025 $ 0.000601
+63.38%
$ -- $ 965,163
Download