aster dog Historical Data

adog Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00252
-10.27%
$2.52 million $1.13 million
Oct 3, 2025 $0.00262
+181.08%
$2.82 million $1.47 million
Oct 2, 2025 $0.000943
-32.84%
$943,169 $484,697
Oct 1, 2025 $0.00135
-26.25%
$1.4 million $387,777
Sep 30, 2025 $0.00172
-11.33%
$1.83 million $621,738
Sep 29, 2025 $0.00201
+55.01%
$2.01 million $459,826
Sep 28, 2025 $0.0013
+26.79%
$1.29 million $778,434
Sep 27, 2025 $0.000993
-51.29%
$1.03 million $483,864
Sep 26, 2025 $0.00203
+2.16%
$2.03 million $794,719
Sep 25, 2025 $0.00257
+16.41%
$2.01 million $1.1 million
Sep 24, 2025 $0.00212
+88.16%
$2.24 million $1.81 million
Sep 23, 2025 $0.00122
+30.78%
$-- $1.2 million
Sep 22, 2025 $0.000601
+63.38%
$-- $965,163
Download