aster dog Historical Data

adog Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000452
-4.11%
$ 451,955 $ 874
Nov 20, 1 AM $ 0.000483
+0.16%
$ 482,933 $ 905
Nov 19, 9 PM $ 0.00051
+0.00%
$ 510,037 $ 792
Nov 19, 7 PM $ 0.000508
-1.11%
$ 508,270 $ 792
Nov 19, 6 PM $ 0.000517
-0.45%
$ 516,713 $ 796
Nov 19, 5 PM $ 0.000532
+8.92%
$ 531,513 $ 767
Nov 19, 4 PM $ 0.000485
-2.29%
$ 484,536 $ 654
Nov 19, 3 PM $ 0.000493
-8.37%
$ 493,108 $ 656
Nov 19, 2 PM $ 0.000546
+2.63%
$ 545,841 $ 672
Nov 19, 1 PM $ 0.000521
+5.81%
$ 521,041 $ 610
Nov 19, 12 PM $ 0.000563
+0.00%
$ 563,063 $ 495
Nov 19, 11 AM $ 0.00058
+5.03%
$ 580,187 $ 450
Nov 19, 10 AM $ 0.000548
+7.30%
$ 547,542 $ 268
Nov 19, 9 AM $ 0.00046
+1.51%
$ 459,642 $ 19
Nov 19, 8 AM $ 0.000457
-0.77%
$ 456,677 $ 6
Nov 19, 2 AM $ 0.00047
+0.00%
$ 469,953 $ 63,204
Nov 19, 1 AM $ 0.000459
+1.46%
$ 458,603 $ 62,606
Nov 19, 12 AM $ 0.000445
-3.38%
$ 445,208 $ 61,393
Nov 18, 11 PM $ 0.000464
+0.00%
$ 464,312 $ 63,819
Nov 18, 6 PM $ 0.000463
+0.00%
$ 463,372 $ 62,971
Nov 18, 4 PM $ 0.000457
-0.96%
$ 457,257 $ 64,339
Nov 18, 3 PM $ 0.00045
+0.00%
$ 449,719 $ 62,187
Nov 18, 2 PM $ 0.000452
-1.36%
$ 451,727 $ 63,619
Nov 18, 12 PM $ 0.000448
+1.72%
$ 447,524 $ 61,426
Nov 18, 11 AM $ 0.000453
-1.79%
$ 453,101 $ 62,929
Nov 18, 10 AM $ 0.000469
-1.75%
$ 469,369 $ 65,488
Nov 18, 9 AM $ 0.000482
+7.29%
$ 481,879 $ 65,897
Nov 18, 8 AM $ 0.000455
+5.19%
$ 455,231 $ 61,677
Nov 18, 6 AM $ 0.000438
+0.00%
$ 437,651 $ 59,763
Nov 18, 5 AM $ 0.000436
+0.55%
$ 436,112 $ 60,389
Nov 18, 3 AM $ 0.000421
+0.00%
$ 421,031 $ 58,995
Nov 18, 2 AM $ 0.000431
-0.91%
$ 430,927 $ 59,482
Nov 18, 1 AM $ 0.000433
+1.05%
$ 432,809 $ 58,615
Nov 17, 10 PM $ 0.000424
+0.56%
$ 423,805 $ 57,881
Nov 17, 7 PM $ 0.000421
-1.49%
$ 420,656 $ 58,015
Nov 17, 4 PM $ 0.000426
-1.37%
$ 425,700 $ 57,932
Nov 17, 2 PM $ 0.000437
+3.39%
$ 436,521 $ 59,146
Nov 17, 1 PM $ 0.000433
-0.95%
$ 433,149 $ 59,770
Nov 17, 11 AM $ 0.000437
+0.64%
$ 436,813 $ 59,315
Nov 17, 10 AM $ 0.000433
-0.79%
$ 432,777 $ 58,984
Nov 17, 9 AM $ 0.000434
-0.78%
$ 433,942 $ 59,749
Nov 17, 8 AM $ 0.00044
-2.36%
$ 439,836 $ 60,927
Nov 17, 7 AM $ 0.000453
-0.49%
$ 453,042 $ 62,180
Nov 17, 6 AM $ 0.000462
+1.27%
$ 461,625 $ 62,253
Nov 17, 4 AM $ 0.000463
+0.00%
$ 463,047 $ 62,427
Nov 17, 3 AM $ 0.000457
+3.28%
$ 457,202 $ 61,921
Nov 17, 2 AM $ 0.000443
+0.00%
$ 442,641 $ 61,244
Nov 17, 1 AM $ 0.000449
-2.49%
$ 448,711 $ 61,488
Nov 17, 12 AM $ 0.000459
+0.97%
$ 458,713 $ 62,079
Nov 16, 11 PM $ 0.000452
+3.33%
$ 452,390 $ 61,235