aster dog Historical Data

adog Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00285
-3.05%
$ 2.85 million $ 1.38 million
Oct 4, 10 AM $ 0.00295
-7.38%
$ 2.95 million $ 1.38 million
Oct 4, 9 AM $ 0.00318
-13.09%
$ 3.18 million $ 1.5 million
Oct 4, 8 AM $ 0.00366
-1.09%
$ 3.66 million $ 1.53 million
Oct 4, 7 AM $ 0.00359
+0.39%
$ 3.47 million $ 1.51 million
Oct 4, 6 AM $ 0.00359
+12.32%
$ 3.59 million $ 1.43 million
Oct 4, 5 AM $ 0.00329
+18.49%
$ 3.2 million $ 1.33 million
Oct 4, 4 AM $ 0.00277
-0.98%
$ 2.76 million $ 1.34 million
Oct 4, 3 AM $ 0.0028
+7.44%
$ 2.8 million $ 1.49 million
Oct 4, 2 AM $ 0.0026
+5.34%
$ 2.6 million $ 1.47 million
Oct 4, 1 AM $ 0.00248
-0.94%
$ 2.48 million $ 1.54 million
Oct 4, 12 AM $ 0.0025
-11.06%
$ 2.47 million $ 1.53 million
Oct 3, 11 PM $ 0.00281
+7.90%
$ 2.82 million $ 1.51 million
Oct 3, 10 PM $ 0.00262
+1.05%
$ 2.62 million $ 1.47 million
Oct 3, 9 PM $ 0.00259
-6.82%
$ 2.59 million $ 1.46 million
Oct 3, 8 PM $ 0.00279
+5.96%
$ 2.79 million $ 1.48 million
Oct 3, 7 PM $ 0.00262
+0.77%
$ 2.62 million $ 1.45 million
Oct 3, 6 PM $ 0.0026
+21.10%
$ 2.6 million $ 1.43 million
Oct 3, 5 PM $ 0.00214
-9.60%
$ 2.14 million $ 1.34 million
Oct 3, 4 PM $ 0.00238
+23.96%
$ 2.39 million $ 1.39 million
Oct 3, 3 PM $ 0.00192
-6.09%
$ 1.92 million $ 1.3 million
Oct 3, 2 PM $ 0.00204
-13.74%
$ 2.05 million $ 1.29 million
Oct 3, 1 PM $ 0.00238
+11.76%
$ 2.38 million $ 1.29 million
Oct 3, 12 PM $ 0.00213
-11.05%
$ 2.13 million $ 1.24 million
Oct 3, 11 AM $ 0.00239
-6.82%
$ 2.39 million $ 1.24 million
Oct 3, 10 AM $ 0.00257
+20.44%
$ 2.58 million $ 1.23 million
Oct 3, 9 AM $ 0.00213
+6.40%
$ 2.13 million $ 1.12 million
Oct 3, 8 AM $ 0.002
-10.41%
$ 2 million $ 1.09 million
Oct 3, 7 AM $ 0.00223
+7.62%
$ 2.23 million $ 1.07 million
Oct 3, 6 AM $ 0.00208
+12.71%
$ 2.08 million $ 981,411
Oct 3, 5 AM $ 0.00184
-16.89%
$ 1.84 million $ 951,503
Oct 3, 4 AM $ 0.00221
+31.21%
$ 2.21 million $ 892,469
Oct 3, 3 AM $ 0.00169
-0.59%
$ 1.68 million $ 723,611
Oct 3, 2 AM $ 0.00171
+36.59%
$ 1.71 million $ 685,475
Oct 3, 1 AM $ 0.00125
+32.95%
$ 1.25 million $ 543,541
Oct 3, 12 AM $ 0.000939
+0.76%
$ 939,385 $ 511,317
Oct 2, 11 PM $ 0.000943
+1.40%
$ 943,169 $ 484,697
Oct 2, 10 PM $ 0.000931
-2.32%
$ 932,605 $ 470,661
Oct 2, 9 PM $ 0.000953
+8.54%
$ 952,825 $ 463,954
Oct 2, 8 PM $ 0.000877
-10.92%
$ 877,444 $ 450,099
Oct 2, 7 PM $ 0.000986
-13.57%
$ 986,188 $ 424,509
Oct 2, 6 PM $ 0.00114
+10.50%
$ 1.14 million $ 421,324
Oct 2, 5 PM $ 0.00103
-10.80%
$ 1.03 million $ 411,260
Oct 2, 4 PM $ 0.00116
+2.43%
$ 1.16 million $ 408,184
Oct 2, 3 PM $ 0.00113
-4.69%
$ 1.13 million $ 413,711
Oct 2, 2 PM $ 0.00119
-5.16%
$ 1.19 million $ 400,547
Oct 2, 1 PM $ 0.00125
+1.16%
$ 1.25 million $ 395,814
Oct 2, 12 PM $ 0.00124
+1.39%
$ 1.24 million $ 397,178
Oct 2, 11 AM $ 0.00122
+6.71%
$ 1.22 million $ 402,114
Oct 2, 10 AM $ 0.00114
+4.07%
$ 1.15 million $ 381,394