aster dog Historical Data

adog Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00109
-8.54%
$ 1.09 million $ 355,415
Oct 2, 8 AM $ 0.0012
-5.37%
$ 1.2 million $ 365,696
Oct 2, 7 AM $ 0.00127
-2.29%
$ 1.27 million $ 356,492
Oct 2, 6 AM $ 0.0013
+0.92%
$ 1.3 million $ 387,015
Oct 2, 5 AM $ 0.00129
+4.79%
$ 1.29 million $ 389,138
Oct 2, 4 AM $ 0.00123
-0.39%
$ 1.23 million $ 385,841
Oct 2, 3 AM $ 0.00123
-2.23%
$ 1.23 million $ 384,716
Oct 2, 2 AM $ 0.00126
+3.59%
$ 1.26 million $ 393,066
Oct 2, 1 AM $ 0.00122
-9.84%
$ 1.22 million $ 397,400
Oct 2, 12 AM $ 0.00135
-3.73%
$ 1.35 million $ 378,507
Oct 1, 11 PM $ 0.0014
+4.11%
$ 1.4 million $ 391,661
Oct 1, 10 PM $ 0.00135
+0.10%
$ 1.35 million $ 387,777
Oct 1, 9 PM $ 0.00135
-5.90%
$ 1.35 million $ 385,048
Oct 1, 8 PM $ 0.00143
-4.94%
$ 1.43 million $ 386,917
Oct 1, 7 PM $ 0.00151
+6.12%
$ 1.51 million $ 385,323
Oct 1, 6 PM $ 0.00141
+4.09%
$ 1.41 million $ 384,594
Oct 1, 5 PM $ 0.00138
+1.83%
$ 1.38 million $ 381,817
Oct 1, 4 PM $ 0.00135
-3.93%
$ 1.35 million $ 399,873
Oct 1, 3 PM $ 0.00141
+1.90%
$ 1.41 million $ 413,556
Oct 1, 2 PM $ 0.00138
+1.12%
$ 1.38 million $ 433,011
Oct 1, 1 PM $ 0.00137
-3.49%
$ 1.37 million $ 445,665
Oct 1, 12 PM $ 0.00141
+5.50%
$ 1.41 million $ 487,673
Oct 1, 11 AM $ 0.00134
-2.97%
$ 1.34 million $ 477,704
Oct 1, 10 AM $ 0.00138
-4.44%
$ 1.38 million $ 464,403
Oct 1, 9 AM $ 0.00144
-5.59%
$ 1.44 million $ 417,260
Oct 1, 8 AM $ 0.00153
+8.03%
$ 1.53 million $ 410,735
Oct 1, 7 AM $ 0.00142
+1.17%
$ 1.42 million $ 424,738
Oct 1, 6 AM $ 0.0014
-7.49%
$ 1.4 million $ 413,404
Oct 1, 5 AM $ 0.00151
+7.42%
$ 1.52 million $ 447,553
Oct 1, 4 AM $ 0.00141
-2.16%
$ 1.41 million $ 479,023
Oct 1, 3 AM $ 0.00144
-8.35%
$ 1.44 million $ 481,407
Oct 1, 2 AM $ 0.00152
-5.79%
$ 1.52 million $ 504,278
Oct 1, 1 AM $ 0.00161
-1.97%
$ 1.61 million $ 518,812
Oct 1, 12 AM $ 0.00164
-10.12%
$ 1.64 million $ 570,306
Download