aster dog Historical Data

adog Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000427
+0.75%
$ 427,457 $ 57,868
Nov 16, 4 PM $ 0.00043
+0.00%
$ 429,789 $ 59,354
Nov 16, 3 PM $ 0.000435
-2.01%
$ 435,239 $ 61,595
Nov 16, 2 PM $ 0.000433
+0.00%
$ 433,470 $ 60,469
Nov 16, 1 PM $ 0.000444
-3.31%
$ 443,661 $ 60,748
Nov 16, 12 PM $ 0.000461
-0.42%
$ 461,421 $ 63,998
Nov 16, 11 AM $ 0.000467
+3.48%
$ 467,075 $ 64,064
Nov 16, 10 AM $ 0.000447
-3.11%
$ 447,227 $ 60,600
Nov 16, 9 AM $ 0.000437
+0.75%
$ 437,397 $ 59,050
Nov 16, 8 AM $ 0.000426
+0.00%
$ 425,794 $ 57,876
Nov 16, 7 AM $ 0.000426
+0.00%
$ 425,564 $ 58,927
Nov 16, 3 AM $ 0.000433
+1.22%
$ 433,390 $ 58,718
Nov 16, 2 AM $ 0.000426
+0.55%
$ 425,870 $ 57,514
Nov 16, 1 AM $ 0.000424
+0.00%
$ 424,234 $ 56,933
Nov 15, 11 PM $ 0.000419
-4.67%
$ 418,885 $ 60,526
Nov 15, 9 PM $ 0.000445
+0.00%
$ 445,491 $ 61,369
Nov 15, 8 PM $ 0.000452
-2.61%
$ 451,728 $ 63,008
Nov 15, 6 PM $ 0.000433
+0.00%
$ 433,392 $ 58,427
Nov 15, 5 PM $ 0.00043
+0.00%
$ 430,353 $ 57,911
Nov 15, 3 PM $ 0.000427
+2.14%
$ 426,568 $ 56,918
Nov 15, 2 PM $ 0.000449
-6.62%
$ 449,366 $ 62,260
Nov 15, 1 PM $ 0.000478
+5.32%
$ 477,917 $ 63,747
Nov 15, 12 PM $ 0.00046
+4.14%
$ 459,755 $ 57,543
Nov 15, 11 AM $ 0.000463
+7.98%
$ 463,026 $ 63,043
Nov 14, 9 AM $ 0.000418
-1.56%
$ 417,936 $ 56,369
Nov 14, 8 AM $ 0.00044
-1.80%
$ 440,085 $ 60,346
Nov 14, 7 AM $ 0.000451
+3.64%
$ 451,462 $ 61,480
Nov 14, 6 AM $ 0.000433
-0.06%
$ 433,281 $ 57,821
Nov 14, 5 AM $ 0.000434
+1.41%
$ 433,509 $ 56,207
Nov 14, 4 AM $ 0.000422
-0.64%
$ 421,667 $ 57,069
Nov 14, 3 AM $ 0.000429
+0.00%
$ 429,168 $ 59,190
Nov 14, 2 AM $ 0.00044
+0.00%
$ 440,178 $ 61,683
Nov 14, 12 AM $ 0.000459
+0.00%
$ 458,791 $ 62,252
Nov 13, 11 PM $ 0.000463
+8.10%
$ 463,146 $ 62,624
Nov 13, 8 PM $ 0.000423
+0.00%
$ 422,752 $ 56,654
Nov 13, 5 PM $ 0.000422
-2.37%
$ 422,048 $ 58,022
Nov 13, 4 PM $ 0.000436
-3.04%
$ 435,714 $ 58,944
Nov 13, 3 PM $ 0.000442
+3.12%
$ 442,387 $ 58,950
Nov 13, 2 PM $ 0.000426
+0.90%
$ 425,761 $ 56,143
Nov 13, 1 PM $ 0.000418
-5.90%
$ 418,128 $ 57,250
Nov 13, 12 PM $ 0.000435
+2.11%
$ 435,171 $ 57,576
Nov 13, 11 AM $ 0.000425
+0.00%
$ 424,878 $ 60,399
Nov 13, 10 AM $ 0.000451
-1.31%
$ 450,938 $ 60,710
Nov 13, 8 AM $ 0.000446
+0.10%
$ 445,838 $ 59,620
Nov 13, 5 AM $ 0.000444
+3.00%
$ 443,796 $ 58,923
Nov 13, 4 AM $ 0.00043
-1.89%
$ 430,005 $ 58,648
Nov 12, 4 PM $ 0.000479
+0.00%
$ 479,172 $ 63,222
Nov 12, 3 PM $ 0.000474
-3.98%
$ 473,737 $ 64,510
Nov 12, 1 PM $ 0.000495
+0.00%
$ 494,870 $ 65,560
Nov 12, 12 PM $ 0.000491
-1.44%
$ 491,447 $ 66,270