aster dog Historical Data

adog Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000505
+0.00%
$ 504,966 $ 66,378
Nov 12, 10 AM $ 0.000498
+0.00%
$ 497,700 $ 67,971
Nov 12, 9 AM $ 0.00051
-1.10%
$ 509,690 $ 68,546
Nov 12, 8 AM $ 0.000506
+1.07%
$ 505,766 $ 66,489
Nov 12, 7 AM $ 0.000503
-1.85%
$ 502,691 $ 66,233
Nov 12, 6 AM $ 0.00051
-1.73%
$ 509,663 $ 66,159
Nov 12, 5 AM $ 0.000502
+5.01%
$ 501,610 $ 63,564
Nov 12, 4 AM $ 0.000478
-0.03%
$ 477,858 $ 65,586
Nov 12, 3 AM $ 0.000481
+2.33%
$ 481,406 $ 64,016
Nov 12, 2 AM $ 0.000478
+0.00%
$ 477,690 $ 62,228
Nov 12, 1 AM $ 0.000468
+4.68%
$ 468,053 $ 62,689
Nov 12, 12 AM $ 0.000445
+4.84%
$ 444,622 $ 56,231
Nov 11, 11 PM $ 0.000419
-7.59%
$ 418,755 $ 60,135
Nov 11, 10 PM $ 0.00046
+0.00%
$ 459,753 $ 62,737
Nov 11, 9 PM $ 0.000473
-0.51%
$ 472,924 $ 63,413
Nov 11, 8 PM $ 0.000478
+0.00%
$ 478,115 $ 61,291
Nov 11, 6 PM $ 0.000462
+2.59%
$ 462,141 $ 60,920
Nov 11, 5 PM $ 0.000448
-0.20%
$ 447,936 $ 59,042
Nov 11, 4 PM $ 0.000437
-4.00%
$ 436,770 $ 57,678
Nov 11, 3 PM $ 0.000458
+4.23%
$ 458,104 $ 61,426
Nov 11, 2 PM $ 0.000436
+4.22%
$ 436,076 $ 56,891
Nov 11, 1 PM $ 0.000427
-2.82%
$ 439,026 $ 58,085
Nov 11, 11 AM $ 0.000438
+0.00%
$ 438,080 $ 58,592
Nov 11, 8 AM $ 0.000443
-0.98%
$ 442,980 $ 59,164
Nov 11, 7 AM $ 0.000451
+4.67%
$ 450,694 $ 58,839
Nov 11, 6 AM $ 0.00047
-1.36%
$ 469,949 $ 62,562
Nov 11, 5 AM $ 0.000479
+0.00%
$ 479,318 $ 63,665
Nov 11, 4 AM $ 0.000482
-1.31%
$ 481,967 $ 64,231
Nov 11, 3 AM $ 0.000491
+5.16%
$ 490,840 $ 65,311
Nov 11, 2 AM $ 0.000464
+0.00%
$ 463,787 $ 62,534
Nov 11, 12 AM $ 0.000474
-0.47%
$ 473,675 $ 62,821
Nov 10, 11 PM $ 0.000478
-1.12%
$ 477,625 $ 63,756
Nov 10, 8 PM $ 0.000478
+0.00%
$ 477,500 $ 62,800
Nov 10, 7 PM $ 0.000476
+0.27%
$ 475,838 $ 62,590
Nov 10, 6 PM $ 0.000472
+0.00%
$ 472,433 $ 61,115
Nov 10, 3 PM $ 0.000463
-0.54%
$ 463,110 $ 61,441
Nov 10, 2 PM $ 0.000461
-7.71%
$ 460,579 $ 61,300
Nov 10, 1 PM $ 0.000486
+4.52%
$ 485,660 $ 63,405
Nov 10, 12 PM $ 0.000489
+3.49%
$ 488,755 $ 66,844
Nov 10, 11 AM $ 0.000474
+2.43%
$ 474,447 $ 62,978
Nov 10, 10 AM $ 0.000475
-2.70%
$ 475,181 $ 62,986
Nov 10, 9 AM $ 0.000469
-2.27%
$ 468,914 $ 63,062
Nov 10, 8 AM $ 0.000477
+1.82%
$ 476,994 $ 62,134
Nov 10, 7 AM $ 0.000466
-0.05%
$ 465,722 $ 61,801
Nov 10, 6 AM $ 0.000468
-4.72%
$ 467,704 $ 63,795
Nov 10, 5 AM $ 0.000494
+7.37%
$ 494,368 $ 64,910
Nov 10, 4 AM $ 0.000464
+0.00%
$ 463,644 $ 62,283
Nov 10, 3 AM $ 0.000475
+4.22%
$ 474,697 $ 62,518
Nov 10, 2 AM $ 0.000453
-0.63%
$ 452,658 $ 58,737
Nov 10, 1 AM $ 0.000441
+1.03%
$ 440,507 $ 57,454