aster dog Historical Data

adog Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000432
+0.91%
$ 431,771 $ 56,244
Nov 9, 9 PM $ 0.000427
+0.00%
$ 427,126 $ 56,127
Nov 9, 7 PM $ 0.000428
+0.00%
$ 428,343 $ 57,446
Nov 9, 4 PM $ 0.000438
+0.00%
$ 438,443 $ 57,858
Nov 9, 3 PM $ 0.000442
+1.17%
$ 441,687 $ 57,853
Nov 9, 2 PM $ 0.000426
+0.53%
$ 426,352 $ 55,308
Nov 9, 1 PM $ 0.000429
+1.10%
$ 429,224 $ 56,643
Nov 9, 12 PM $ 0.000431
+2.25%
$ 431,061 $ 55,158
Nov 9, 10 AM $ 0.000447
+5.63%
$ 446,644 $ 58,868
Nov 9, 2 AM $ 0.000423
+0.00%
$ 422,866 $ 55,040
Nov 9, 1 AM $ 0.000421
+0.71%
$ 421,319 $ 54,954
Nov 8, 6 PM $ 0.000419
-2.71%
$ 418,659 $ 56,208
Nov 8, 4 PM $ 0.000428
-1.21%
$ 427,863 $ 56,119
Nov 8, 3 PM $ 0.000436
-0.58%
$ 436,379 $ 57,309
Nov 8, 2 PM $ 0.000436
+2.32%
$ 435,879 $ 55,257
Nov 8, 1 PM $ 0.000434
+0.71%
$ 433,575 $ 56,856
Nov 8, 12 PM $ 0.000427
-4.67%
$ 427,254 $ 57,940
Nov 8, 11 AM $ 0.000451
-1.26%
$ 451,381 $ 59,273
Nov 8, 10 AM $ 0.000462
+0.81%
$ 461,901 $ 60,159
Nov 8, 9 AM $ 0.000441
-2.40%
$ 440,616 $ 57,190
Nov 8, 8 AM $ 0.000453
+1.78%
$ 453,480 $ 59,390
Nov 8, 7 AM $ 0.000443
+2.65%
$ 442,812 $ 57,422
Nov 8, 5 AM $ 0.000432
+0.00%
$ 431,972 $ 56,742
Nov 8, 4 AM $ 0.000436
-1.55%
$ 435,826 $ 57,101
Nov 8, 3 AM $ 0.000445
-0.65%
$ 445,487 $ 58,366
Nov 8, 2 AM $ 0.000451
+2.52%
$ 450,697 $ 58,350
Nov 8, 1 AM $ 0.000439
-3.84%
$ 439,493 $ 59,478
Nov 8, 12 AM $ 0.000459
-0.24%
$ 459,488 $ 60,160
Nov 7, 11 PM $ 0.000465
-1.73%
$ 464,727 $ 61,514
Nov 7, 10 PM $ 0.000471
+1.33%
$ 471,103 $ 60,430
Nov 7, 9 PM $ 0.000462
+2.44%
$ 462,141 $ 59,603
Nov 7, 8 PM $ 0.000457
-1.99%
$ 457,000 $ 61,597
Nov 7, 7 PM $ 0.000451
+0.00%
$ 451,042 $ 60,204
Nov 7, 6 PM $ 0.000464
-3.62%
$ 463,622 $ 60,635
Nov 7, 5 PM $ 0.000469
+2.78%
$ 468,720 $ 60,244
Nov 7, 4 PM $ 0.000453
+2.24%
$ 453,421 $ 57,708
Nov 7, 3 PM $ 0.000447
-0.37%
$ 446,915 $ 57,494
Nov 7, 2 PM $ 0.000445
+2.87%
$ 444,862 $ 57,081
Nov 7, 1 PM $ 0.000431
+0.00%
$ 430,653 $ 56,352
Nov 7, 12 PM $ 0.000435
+2.34%
$ 434,848 $ 56,849
Nov 7, 11 AM $ 0.000419
-1.64%
$ 418,557 $ 56,208
Nov 7, 10 AM $ 0.000422
-5.70%
$ 422,233 $ 57,866
Nov 7, 9 AM $ 0.000446
-3.30%
$ 445,609 $ 59,010
Nov 7, 7 AM $ 0.000462
+2.02%
$ 461,764 $ 59,330
Nov 7, 6 AM $ 0.000454
+0.00%
$ 454,126 $ 58,221
Nov 7, 5 AM $ 0.00045
-1.76%
$ 450,220 $ 57,490
Nov 7, 4 AM $ 0.000463
+0.00%
$ 463,255 $ 58,483
Nov 7, 3 AM $ 0.000452
+0.00%
$ 452,368 $ 62,260
Nov 7, 1 AM $ 0.000482
+0.00%
$ 481,642 $ 61,815
Nov 7, 12 AM $ 0.000478
+1.65%
$ 478,325 $ 61,382