aster dog Historical Data

adog Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000468
+5.50%
$ 468,343 $ 57,907
Nov 6, 10 PM $ 0.000441
-7.22%
$ 440,773 $ 57,116
Nov 6, 7 PM $ 0.000464
+0.00%
$ 464,491 $ 59,405
Nov 6, 6 PM $ 0.00046
+3.03%
$ 460,243 $ 58,645
Nov 6, 5 PM $ 0.000453
+0.12%
$ 452,809 $ 59,004
Nov 6, 4 PM $ 0.00046
+2.64%
$ 460,493 $ 57,876
Nov 6, 3 PM $ 0.000453
-5.91%
$ 453,103 $ 59,053
Nov 6, 2 PM $ 0.000472
-1.81%
$ 471,957 $ 60,048
Nov 6, 1 PM $ 0.000477
-1.87%
$ 477,008 $ 62,608
Nov 6, 12 PM $ 0.000481
-1.49%
$ 480,618 $ 61,047
Nov 6, 11 AM $ 0.000491
-0.86%
$ 491,498 $ 63,791
Nov 6, 10 AM $ 0.000505
+6.10%
$ 505,106 $ 65,508
Nov 6, 9 AM $ 0.00047
-0.16%
$ 469,737 $ 59,683
Nov 6, 8 AM $ 0.000468
-1.86%
$ 468,247 $ 58,619
Nov 6, 7 AM $ 0.000477
-3.34%
$ 472,734 $ 62,764
Nov 6, 6 AM $ 0.000493
-1.59%
$ 493,056 $ 65,998
Nov 6, 5 AM $ 0.000505
-2.10%
$ 505,042 $ 65,407
Nov 6, 4 AM $ 0.000506
-1.49%
$ 506,308 $ 64,390
Nov 6, 3 AM $ 0.00052
-1.45%
$ 520,417 $ 65,730
Nov 6, 2 AM $ 0.000515
+2.99%
$ 515,017 $ 65,439
Nov 6, 1 AM $ 0.000496
+1.34%
$ 495,587 $ 62,986
Nov 6, 12 AM $ 0.000484
-3.16%
$ 484,202 $ 61,614
Nov 5, 11 PM $ 0.000505
-1.41%
$ 504,681 $ 65,531
Nov 5, 10 PM $ 0.00052
+0.00%
$ 519,811 $ 64,253
Nov 5, 8 PM $ 0.000502
-2.80%
$ 501,983 $ 64,810
Nov 5, 7 PM $ 0.000457
-9.81%
$ 456,715 $ 62,502
Nov 5, 6 PM $ 0.000505
+2.60%
$ 504,747 $ 63,753
Nov 5, 5 PM $ 0.000484
-3.70%
$ 484,032 $ 61,243
Nov 5, 4 PM $ 0.000497
-0.97%
$ 497,496 $ 62,803
Nov 5, 3 PM $ 0.000498
-2.82%
$ 497,762 $ 63,016
Nov 5, 2 PM $ 0.000517
+5.08%
$ 516,759 $ 65,298
Nov 5, 1 PM $ 0.000499
-3.78%
$ 499,088 $ 64,064
Nov 5, 12 PM $ 0.000509
+2.53%
$ 509,429 $ 65,172
Nov 5, 11 AM $ 0.000494
+0.00%
$ 493,589 $ 61,930
Nov 5, 10 AM $ 0.000486
-1.53%
$ 486,066 $ 62,394
Nov 5, 9 AM $ 0.000503
+5.37%
$ 502,540 $ 63,598
Nov 5, 8 AM $ 0.000476
-3.83%
$ 475,621 $ 60,972
Nov 5, 7 AM $ 0.000488
+3.81%
$ 488,207 $ 59,940
Nov 5, 6 AM $ 0.000466
-9.10%
$ 466,328 $ 59,081
Nov 5, 5 AM $ 0.000519
+0.00%
$ 519,360 $ 65,474
Nov 5, 4 AM $ 0.000515
-0.89%
$ 515,077 $ 65,274
Nov 5, 3 AM $ 0.000515
+2.57%
$ 514,717 $ 67,145
Nov 5, 2 AM $ 0.000516
+2.08%
$ 515,567 $ 64,892
Nov 5, 1 AM $ 0.000492
-0.13%
$ 492,218 $ 61,987
Nov 5, 12 AM $ 0.000499
+0.93%
$ 498,567 $ 62,670
Nov 4, 11 PM $ 0.000496
-1.72%
$ 495,944 $ 63,227
Nov 4, 10 PM $ 0.000509
+8.69%
$ 509,058 $ 63,692
Nov 4, 9 PM $ 0.000474
-4.00%
$ 473,680 $ 60,500
Nov 4, 8 PM $ 0.000489
-0.26%
$ 488,756 $ 61,273
Nov 4, 7 PM $ 0.000484
+0.98%
$ 484,389 $ 60,795