aster dog Historical Data

adog Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000474
+8.50%
$ 474,410 $ 59,457
Nov 4, 5 PM $ 0.000501
-1.41%
$ 500,680 $ 60,314
Nov 4, 4 PM $ 0.000502
+0.00%
$ 502,206 $ 62,313
Nov 4, 3 PM $ 0.000493
+0.00%
$ 492,747 $ 61,748
Nov 4, 2 PM $ 0.000488
-3.10%
$ 488,317 $ 64,845
Nov 4, 1 PM $ 0.000501
+0.00%
$ 500,641 $ 62,711
Nov 4, 12 PM $ 0.000496
-5.51%
$ 496,100 $ 62,129
Nov 4, 11 AM $ 0.000522
-4.12%
$ 522,418 $ 65,452
Nov 4, 10 AM $ 0.000554
+10.72%
$ 553,893 $ 71,251
Nov 4, 9 AM $ 0.000498
+1.85%
$ 498,307 $ 64,958
Nov 4, 8 AM $ 0.000487
+7.65%
$ 486,928 $ 62,763
Nov 4, 7 AM $ 0.00045
-1.84%
$ 449,921 $ 55,946
Nov 4, 6 AM $ 0.00049
+8.22%
$ 489,981 $ 57,756
Nov 4, 5 AM $ 0.000459
-10.50%
$ 458,522 $ 57,337
Nov 4, 4 AM $ 0.000519
+4.32%
$ 518,693 $ 65,612
Nov 4, 3 AM $ 0.000497
+2.21%
$ 497,080 $ 60,480
Nov 4, 2 AM $ 0.000492
-0.60%
$ 492,349 $ 61,888
Nov 4, 1 AM $ 0.000491
-3.27%
$ 491,127 $ 63,432
Nov 4, 12 AM $ 0.000499
+3.36%
$ 498,987 $ 61,607
Nov 3, 11 PM $ 0.000491
+8.75%
$ 490,645 $ 60,962
Nov 3, 10 PM $ 0.000446
-2.72%
$ 445,682 $ 56,495
Nov 3, 9 PM $ 0.000465
+0.00%
$ 465,360 $ 57,856
Nov 3, 8 PM $ 0.000464
+0.00%
$ 463,922 $ 60,432
Nov 3, 6 PM $ 0.000485
-1.11%
$ 484,586 $ 61,084
Nov 3, 5 PM $ 0.000492
-1.63%
$ 491,997 $ 61,728
Nov 3, 4 PM $ 0.000511
+10.12%
$ 511,239 $ 62,678
Nov 3, 3 PM $ 0.00046
-8.18%
$ 459,749 $ 56,489
Nov 3, 2 PM $ 0.000493
-2.62%
$ 492,912 $ 60,296
Nov 3, 1 PM $ 0.000516
+1.11%
$ 515,914 $ 63,002
Nov 3, 12 PM $ 0.000513
+3.41%
$ 513,134 $ 64,019
Nov 3, 11 AM $ 0.000496
-2.52%
$ 496,089 $ 61,888
Nov 3, 10 AM $ 0.000473
+1.27%
$ 472,657 $ 59,429
Nov 3, 9 AM $ 0.000475
-7.98%
$ 475,414 $ 58,595
Nov 3, 8 AM $ 0.000514
-7.72%
$ 514,363 $ 62,948
Nov 3, 7 AM $ 0.00055
+1.98%
$ 549,606 $ 67,342
Nov 3, 6 AM $ 0.000539
-0.54%
$ 539,246 $ 66,789
Nov 3, 5 AM $ 0.000545
-2.16%
$ 544,520 $ 68,349
Nov 3, 4 AM $ 0.000544
+2.75%
$ 543,786 $ 64,729
Nov 3, 3 AM $ 0.000549
-0.86%
$ 548,863 $ 68,262
Nov 3, 2 AM $ 0.000615
+0.96%
$ 615,075 $ 73,065
Nov 3, 1 AM $ 0.000616
-2.41%
$ 616,077 $ 76,225
Nov 3, 12 AM $ 0.00068
-10.75%
$ 683,092 $ 84,377
Nov 2, 11 PM $ 0.000752
+5.47%
$ 752,495 $ 92,867
Nov 2, 10 PM $ 0.000717
+1.63%
$ 716,699 $ 88,691
Nov 2, 9 PM $ 0.000695
-3.85%
$ 694,814 $ 85,645
Nov 2, 8 PM $ 0.000729
-1.61%
$ 729,416 $ 89,517
Nov 2, 7 PM $ 0.000755
+0.52%
$ 755,282 $ 93,636
Nov 2, 5 PM $ 0.000787
-5.41%
$ 787,067 $ 94,618
Nov 2, 4 PM $ 0.000831
-3.17%
$ 831,071 $ 93,767
Nov 2, 3 PM $ 0.000866
-8.30%
$ 866,387 $ 104,511