aster dog Historical Data

adog Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000965
+130.30%
$ 964,586 $ 95,985
Nov 2, 1 PM $ 0.000432
-0.87%
$ 431,940 $ 49,022
Nov 2, 8 AM $ 0.000432
+0.00%
$ 431,552 $ 48,763
Nov 2, 7 AM $ 0.000424
-0.55%
$ 424,255 $ 49,027
Nov 2, 6 AM $ 0.000432
+0.95%
$ 432,182 $ 48,090
Nov 2, 4 AM $ 0.000431
+3.14%
$ 431,448 $ 49,379
Nov 2, 3 AM $ 0.000434
+0.00%
$ 434,238 $ 50,066
Nov 2, 2 AM $ 0.000436
+1.93%
$ 435,966 $ 50,379
Nov 2, 1 AM $ 0.000439
-2.45%
$ 439,210 $ 51,351
Nov 2, 12 AM $ 0.000462
+0.00%
$ 461,744 $ 53,212
Nov 1, 10 PM $ 0.000464
+0.00%
$ 463,613 $ 53,614
Nov 1, 8 PM $ 0.000467
-1.94%
$ 467,139 $ 54,091
Nov 1, 5 PM $ 0.000466
+0.00%
$ 466,222 $ 52,511
Nov 1, 4 PM $ 0.000458
-3.21%
$ 457,634 $ 52,237
Nov 1, 3 PM $ 0.000473
-3.25%
$ 472,769 $ 55,895
Nov 1, 2 PM $ 0.000487
-3.13%
$ 487,344 $ 57,680
Nov 1, 1 PM $ 0.000488
-4.43%
$ 488,465 $ 55,951
Nov 1, 12 PM $ 0.000501
+0.34%
$ 500,841 $ 57,197
Nov 1, 11 AM $ 0.000495
+1.47%
$ 495,162 $ 56,409
Nov 1, 10 AM $ 0.000483
+0.00%
$ 483,199 $ 60,226
Nov 1, 6 AM $ 0.000526
-0.69%
$ 525,669 $ 60,550
Nov 1, 5 AM $ 0.000532
+5.73%
$ 532,153 $ 58,584
Nov 1, 4 AM $ 0.000523
-5.80%
$ 522,609 $ 60,817
Nov 1, 3 AM $ 0.000546
+14.05%
$ 545,649 $ 61,819
Nov 1, 2 AM $ 0.00047
+0.24%
$ 469,691 $ 53,216
Nov 1, 1 AM $ 0.000481
-5.91%
$ 481,242 $ 56,136
Nov 1, 12 AM $ 0.000526
+0.00%
$ 526,030 $ 58,917
Oct 31, 11 PM $ 0.000517
+2.41%
$ 516,566 $ 58,595
Oct 31, 9 PM $ 0.000521
+0.00%
$ 521,492 $ 60,057
Oct 31, 8 PM $ 0.000527
+0.00%
$ 526,865 $ 61,895
Oct 31, 5 PM $ 0.000543
-3.65%
$ 543,017 $ 64,235
Oct 31, 4 PM $ 0.000544
+6.54%
$ 544,003 $ 61,510
Oct 31, 3 PM $ 0.000506
-4.14%
$ 505,831 $ 55,727
Oct 31, 2 PM $ 0.000549
+8.27%
$ 549,329 $ 62,161
Oct 31, 1 PM $ 0.000498
+6.87%
$ 498,097 $ 55,144
Oct 31, 12 PM $ 0.000458
-7.99%
$ 457,526 $ 50,589
Oct 31, 11 AM $ 0.000505
+8.40%
$ 504,521 $ 57,384
Oct 31, 10 AM $ 0.000472
+4.82%
$ 471,963 $ 53,039
Oct 31, 9 AM $ 0.000454
+8.63%
$ 454,356 $ 51,445
Oct 31, 5 AM $ 0.000431
-0.01%
$ 430,503 $ 48,102
Oct 31, 4 AM $ 0.000425
+0.00%
$ 425,205 $ 47,052
Oct 31, 2 AM $ 0.000421
+0.00%
$ 421,172 $ 47,380
Oct 31, 1 AM $ 0.000424
-0.35%
$ 424,160 $ 47,546
Oct 30, 8 PM $ 0.000421
+0.00%
$ 421,028 $ 47,277
Oct 30, 4 PM $ 0.000424
+1.32%
$ 423,648 $ 47,006
Oct 30, 3 PM $ 0.000421
-1.30%
$ 421,287 $ 48,432
Oct 30, 2 PM $ 0.000422
+0.84%
$ 422,385 $ 46,723
Oct 30, 1 PM $ 0.00043
+1.06%
$ 429,826 $ 47,433
Oct 30, 12 PM $ 0.000418
-8.41%
$ 418,171 $ 51,123
Oct 30, 11 AM $ 0.000461
+0.26%
$ 460,740 $ 51,727