aster dog Historical Data

adog Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00045
-3.21%
$ 449,706 $ 50,765
Oct 30, 9 AM $ 0.000469
+0.00%
$ 468,766 $ 54,034
Oct 30, 9 AM $ 0.000469
+0.00%
$ 468,766 $ 54,034
Oct 30, 9 AM $ 0.000469
+0.00%
$ 468,766 $ 54,034
Oct 30, 9 AM $ 0.000469
+0.00%
$ 468,766 $ 54,034
Oct 30, 8 AM $ 0.000485
+0.00%
$ 485,497 $ 54,735
Oct 30, 8 AM $ 0.000485
+0.00%
$ 485,497 $ 54,735
Oct 30, 8 AM $ 0.000485
+0.00%
$ 485,497 $ 54,735
Oct 30, 8 AM $ 0.000485
+0.00%
$ 485,497 $ 54,735
Oct 30, 7 AM $ 0.000492
+4.21%
$ 491,871 $ 54,020
Oct 30, 7 AM $ 0.000492
+4.21%
$ 491,871 $ 54,020
Oct 30, 7 AM $ 0.000492
+4.21%
$ 491,871 $ 54,020
Oct 30, 7 AM $ 0.000492
+4.21%
$ 491,871 $ 54,020
Oct 30, 6 AM $ 0.00047
+0.89%
$ 470,010 $ 51,820
Oct 30, 6 AM $ 0.00047
+0.89%
$ 470,010 $ 51,820
Oct 30, 6 AM $ 0.00047
+0.89%
$ 470,010 $ 51,820
Oct 30, 6 AM $ 0.00047
+0.89%
$ 470,010 $ 51,820
Oct 30, 5 AM $ 0.000462
+0.81%
$ 462,009 $ 50,977
Oct 30, 5 AM $ 0.000462
+0.81%
$ 462,009 $ 50,977
Oct 30, 5 AM $ 0.000462
+0.81%
$ 462,009 $ 50,977
Oct 30, 5 AM $ 0.000462
+0.81%
$ 462,009 $ 50,977
Oct 30, 4 AM $ 0.000465
-4.91%
$ 464,935 $ 51,493
Oct 30, 4 AM $ 0.000465
-4.91%
$ 464,935 $ 51,493
Oct 30, 4 AM $ 0.000465
-4.91%
$ 464,935 $ 51,493
Oct 30, 4 AM $ 0.000465
-4.91%
$ 464,935 $ 51,493
Oct 30, 3 AM $ 0.000492
+0.00%
$ 491,785 $ 55,190
Oct 30, 3 AM $ 0.000492
+0.00%
$ 491,785 $ 55,190
Oct 30, 3 AM $ 0.000492
+0.00%
$ 491,785 $ 55,190
Oct 30, 3 AM $ 0.000492
+0.00%
$ 491,785 $ 55,190
Oct 30, 2 AM $ 0.000497
+0.00%
$ 496,704 $ 54,694
Oct 30, 2 AM $ 0.000497
+0.00%
$ 496,704 $ 54,694
Oct 30, 2 AM $ 0.000497
+0.00%
$ 496,704 $ 54,694
Oct 30, 2 AM $ 0.000497
+0.00%
$ 496,704 $ 54,694
Oct 30, 1 AM $ 0.000492
-3.28%
$ 492,312 $ 53,692
Oct 30, 1 AM $ 0.000492
-3.28%
$ 492,312 $ 53,692
Oct 30, 1 AM $ 0.000492
-3.28%
$ 492,312 $ 53,692
Oct 30, 1 AM $ 0.000492
-3.28%
$ 492,312 $ 53,692
Oct 30, 12 AM $ 0.000512
-2.26%
$ 512,135 $ 57,330
Oct 30, 12 AM $ 0.000512
-2.26%
$ 512,135 $ 57,330
Oct 30, 12 AM $ 0.000512
-2.26%
$ 512,135 $ 57,330
Oct 30, 12 AM $ 0.000512
-2.26%
$ 512,135 $ 57,330
Oct 29, 11 PM $ 0.000515
-4.31%
$ 514,826 $ 57,388
Oct 29, 11 PM $ 0.000515
-4.31%
$ 514,826 $ 57,388
Oct 29, 11 PM $ 0.000515
-4.31%
$ 514,826 $ 57,388
Oct 29, 11 PM $ 0.000515
-4.31%
$ 514,826 $ 57,388
Oct 29, 10 PM $ 0.000544
+0.00%
$ 544,206 $ 59,488
Oct 29, 10 PM $ 0.000544
+0.00%
$ 544,206 $ 59,488
Oct 29, 10 PM $ 0.000544
+0.00%
$ 544,206 $ 59,488
Oct 29, 10 PM $ 0.000544
+0.00%
$ 544,206 $ 59,488
Oct 29, 8 PM $ 0.000536
-0.72%
$ 536,136 $ 59,912