aster dog Historical Data

adog
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000422
-3.31%
$-- $1,660
Nov 22, 2025 $0.000425
-1.71%
$425,818 $1,563
Nov 21, 2025 $0.000436
-4.04%
$432,738 $1,559
Nov 20, 2025 $0.000447
-7.34%
$446,796 $1,091
Nov 19, 2025 $0.00051
+10.69%
$510,037 $792
Nov 18, 2025 $0.000463
+8.19%
$464,312 $62,971
Nov 17, 2025 $0.000424
-6.71%
$423,805 $57,881
Nov 16, 2025 $0.000427
+0.76%
$452,390 $57,868
Nov 15, 2025 $0.000445
+3.89%
$418,885 $61,369
Nov 14, 2025 $0.000418
-8.90%
$-- $56,369
Nov 13, 2025 $0.000423
-3.54%
$463,146 $56,654
Nov 12, 2025 $0.000479
+12.99%
$-- $63,222
Nov 11, 2025 $0.000419
-12.01%
$418,755 $60,135
Nov 10, 2025 $0.000478
+11.63%
$477,625 $63,756
Nov 9, 2025 $0.000427
+2.10%
$427,126 $56,127
Nov 8, 2025 $0.000419
-9.11%
$418,659 $56,208
Nov 7, 2025 $0.000465
-1.24%
$464,727 $61,514
Nov 6, 2025 $0.000468
-6.33%
$468,343 $57,907
Nov 5, 2025 $0.000505
+2.17%
$504,681 $65,531
Nov 4, 2025 $0.000496
+2.73%
$495,944 $63,227
Nov 3, 2025 $0.000491
-35.57%
$490,645 $60,962
Nov 2, 2025 $0.000752
+62.97%
$752,495 $92,867
Nov 1, 2025 $0.000464
-11.87%
$463,613 $53,614
Oct 31, 2025 $0.000521
+22.51%
$516,566 $60,057
Oct 30, 2025 $0.000421
-19.65%
$421,028 $47,277
Oct 29, 2025 $0.000515
+0.65%
$514,826 $57,388
Oct 28, 2025 $0.000569
-6.82%
$582,086 $62,130
Oct 27, 2025 $0.000619
+7.13%
$618,919 $67,398
Oct 26, 2025 $0.00057
-11.97%
$563,694 $58,941
Oct 25, 2025 $0.000652
+5.81%
$652,258 $66,026
Oct 24, 2025 $0.000636
-6.66%
$619,654 $62,589
Oct 23, 2025 $0.000676
-2.27%
$677,680 $61,339
Oct 22, 2025 $0.000705
+14.83%
$687,678 $60,338
Oct 21, 2025 $0.000613
+1.62%
$621,345 $46,646
Oct 20, 2025 $0.000623
-21.00%
$605,163 $43,040
Oct 19, 2025 $0.000736
-8.75%
$764,199 $48,592
Oct 18, 2025 $0.000799
+8.97%
$796,673 $46,384
Oct 17, 2025 $0.000709
+34.16%
$744,351 $35,358
Oct 16, 2025 $0.000516
+14.59%
$526,924 $22,951
Oct 15, 2025 $0.000448
-21.85%
$445,462 $15,497
Oct 14, 2025 $0.000604
-12.62%
$603,606 $16,121
Oct 13, 2025 $0.000639
+46.74%
$-- $12,529
Oct 12, 2025 $0.000439
-15.78%
$438,888 $4,958
Oct 11, 2025 $0.000517
-19.29%
$516,565 $3,020
Oct 10, 2025 $0.000752
+27.86%
$-- $77,343
Oct 9, 2025 $0.000875
-36.62%
$875,324 $167,476
Oct 8, 2025 $0.0014
+6.84%
$1.41 million $111,672
Oct 7, 2025 $0.00132
-38.93%
$1.32 million $46,868
Oct 6, 2025 $0.00216
-1.81%
$2.16 million $15,200
Oct 5, 2025 $0.00221
-12.24%
$2.21 million $760,701
Download