pig wif hat Historical Data

PIGWIF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000103
+0.00%
$10,321 $31
Today, at 1 AM $0.0000103
+0.00%
$10,321 $31
Yesterday, at 7 PM $0.0000105
+0.00%
$10,450 $21
Yesterday, at 4 PM $0.0000106
+0.00%
$10,555 $8
Yesterday, at 6 AM $0.0000109
+0.00%
$10,890 $8
Aug 24, 8 PM $0.0000104
+0.00%
$10,368 $7
Aug 17, 8 PM $0.0₅816
+0.00%
$8,157 $48
Aug 17, 7 AM $0.0₅823
+0.00%
$8,220 $30
Aug 17, 6 AM $0.0₅823
+0.00%
$8,226 $18
Jul 30, 7 PM $0.0₅8
+0.00%
$7,988 $47
Jul 30, 12 AM $0.0₅805
+0.00%
$8,039 $16
Jul 29, 6 PM $0.0₅793
+0.00%
$7,925 $21
Jul 29, 12 AM $0.0₅797
+0.00%
$7,964 $297
Jul 28, 11 PM $0.0₅793
+0.00%
$7,928 $387
Jul 28, 7 PM $0.0₅799
+0.00%
$7,979 $385
Jul 28, 2 PM $0.0₅795
+0.00%
$7,939 $375
Jul 28, 1 PM $0.0₅809
+0.00%
$8,084 $334
Jul 28, 12 PM $0.0₅812
+0.00%
$8,112 $279
Jul 28, 10 AM $0.0₅831
+2.49%
$8,300 $220
Jul 28, 1 AM $0.0₅828
+0.00%
$8,274 $100
Jul 28, 12 AM $0.0₅853
+6.41%
$8,519 $55
Jul 27, 3 PM $0.0₅803
+0.00%
$8,020 $4
Jul 26, 2 AM $0.0₅805
+0.00%
$8,046 $49
Jul 25, 5 AM $0.0₅816
+0.00%
$8,152 $1
Jul 23, 12 PM $0.0₅842
+0.00%
$8,414 $7
Jul 22, 3 PM $0.0₅863
+0.00%
$8,620 $0.1
Jul 14, 8 PM $0.0₅867
+0.00%
$8,662 $0
Jul 14, 11 AM $0.0₅85
+0.00%
$8,497 $147
Jul 13, 7 PM $0.0₅864
+0.00%
$8,631 $89
Jul 10, 5 PM $0.0₅925
+0.00%
$9,242 $105
Jul 10, 11 AM $0.0₅922
+0.04%
$9,209 $49
Jul 10, 8 AM $0.0₅924
-1.11%
$9,235 $33
Jul 10, 7 AM $0.0₅931
+0.00%
$-- $0
Jul 9, 6 PM $0.0₅922
+0.00%
$9,209 $4
Jul 9, 5 AM $0.0₅92
+0.00%
$9,189 $4
Jul 8, 7 PM $0.0₅911
+0.00%
$9,106 $98
Jul 8, 4 PM $0.0₅91
+0.00%
$9,096 $94
Jul 4, 2 AM $0.0₅936
+0.00%
$9,349 $247
Jul 3, 4 PM $0.0₅942
-2.19%
$9,416 $196
Jul 3, 3 PM $0.0₅973
-3.62%
$9,719 $107
Jun 25, 9 AM $0.0000102
-0.65%
$10,175 $556
Jun 25, 6 AM $0.0000103
+0.02%
$10,322 $511
Jun 25, 5 AM $0.0000103
+8.71%
$10,321 $437
Jun 25, 4 AM $0.0₅951
+0.00%
$9,499 $886
Jun 25, 3 AM $0.0₅934
+0.00%
$9,332 $1,033
Jun 25, 1 AM $0.0₅947
+2.92%
$9,464 $1,320
Jun 24, 10 PM $0.0₅861
+0.00%
$8,599 $1,093
Jun 24, 9 PM $0.0₅87
+0.00%
$8,697 $1,067
Jun 24, 2 PM $0.0₅879
+0.00%
$8,783 $1,039
Jun 24, 12 PM $0.0₅89
+0.26%
$8,896 $1,043
Download