Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000872
+0.00%
$88,464 $721
Yesterday $0.0000865
-0.90%
$87,328 $5
Sep 28, 2026 $0.000089
-0.97%
$89,003 $46
Sep 27, 2026 $0.0000904
-3.32%
$90,374 $341
Sep 25, 2026 $0.0000931
-4.50%
$-- $259
Sep 24, 2026 $0.0000985
+0.46%
$-- $709
Sep 23, 2026 $0.0000971
+0.35%
$97,139 $739
Sep 22, 2026 $0.0000954
-0.93%
$-- $71
Sep 20, 2026 $0.0000927
+1.27%
$-- $52
Sep 19, 2026 $0.0000931
+0.00%
$-- $14
Sep 18, 2026 $0.0000928
+1.19%
$-- $12
Sep 17, 2026 $0.0000889
-0.14%
$-- $113
Sep 16, 2026 $0.0000869
+9.17%
$86,933 $776
Sep 15, 2026 $0.0000795
-1.95%
$79,493 $116
Sep 14, 2026 $0.0000816
+53.93%
$81,586 $3,623
Sep 13, 2026 $0.000053
+0.00%
$-- $1
Sep 12, 2026 $0.0000534
-1.27%
$53,358 $24
Sep 11, 2026 $0.0000539
+2.62%
$-- $2
Sep 10, 2026 $0.0000528
-1.49%
$-- $313
Sep 9, 2026 $0.0000533
-3.07%
$53,336 $300
Sep 8, 2026 $0.0000554
-0.18%
$-- $87
Sep 7, 2026 $0.0000552
+0.00%
$-- $112
Sep 6, 2026 $0.0000557
-3.31%
$55,679 $149
Sep 5, 2026 $0.0000546
+0.00%
$-- $381
Sep 4, 2026 $0.0000547
-6.16%
$54,656 $18
Sep 3, 2026 $0.000058
+1.57%
$58,016 $1,061
Sep 2, 2026 $0.0000562
-0.14%
$-- $52
Sep 1, 2026 $0.0000567
+0.19%
$-- $29
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₅76
-100.00%
$-- $0
Aug 15, 2026 $0.0000801
+1.58%
$80,123 $24
Aug 14, 2026 $0.0000786
-1.02%
$-- $14
Aug 13, 2026 $0.0000801
-0.51%
$-- $14
Aug 12, 2026 $0.000078
-4.04%
$77,981 $8
Aug 11, 2026 $0.000081
+2.88%
$80,998 $16
Aug 10, 2026 $0.0000798
--%
$-- $1,303
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇4
-60.00%
$-- $0
Jul 31, 2026 $0.0₁₅313
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁562
+0.00%
$-- $0
Jul 28, 2026 $0.0₇216
-98.97%
$22 $0
Jul 27, 2026 $0.0₅424
-24.03%
$-- $0
Jul 26, 2026 $0.0000131
+35.45%
$13,081 $663
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Download