Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000872
+0.00%
$88,464 $721
Today, at 7 AM $0.0000872
+0.00%
$87,228 $721
Today, at 5 AM $0.0000885
+0.10%
$88,464 $722
Today, at 4 AM $0.0000909
+3.32%
$90,947 $155
Today, at 3 AM $0.0000872
-0.07%
$87,225 $67
Yesterday, at 11 PM $0.0000873
+0.00%
$87,328 $61
Yesterday, at 5 PM $0.0000865
+0.00%
$86,483 $5
Yesterday, at 4 AM $0.0000877
+0.00%
$87,706 $45
Yesterday, at 2 AM $0.0000873
+0.00%
$87,266 $45
Sep 28, 6 PM $0.000089
+0.00%
$89,003 $46
Sep 28, 3 PM $0.0000876
+0.00%
$87,568 $29
Sep 28, 8 AM $0.0000883
+0.00%
$88,274 $338
Sep 28, 2 AM $0.0000899
+0.00%
$89,876 $339
Sep 27, 9 PM $0.0000904
+0.00%
$90,374 $341
Sep 27, 6 PM $0.0000904
+0.00%
$90,431 $341
Sep 27, 11 AM $0.0000904
-3.35%
$90,390 $5
Sep 27, 10 AM $0.0000937
+0.00%
$93,685 $3
Sep 27, 8 AM $0.0000935
+0.00%
$93,480 $0.1
Sep 25, 1 PM $0.0000931
-2.84%
$93,127 $259
Sep 25, 8 AM $0.0000977
+0.00%
$97,747 $74
Sep 25, 7 AM $0.0000975
+0.00%
$97,517 $8
Sep 24, 1 PM $0.0000985
+0.00%
$98,545 $709
Sep 24, 10 AM $0.0000972
+0.00%
$97,181 $695
Sep 24, 6 AM $0.0000981
+0.00%
$98,090 $749
Sep 23, 9 PM $0.0000971
+0.00%
$97,139 $739
Sep 23, 2 PM $0.0000974
-0.01%
$97,424 $53
Sep 23, 9 AM $0.0000954
+0.00%
$95,439 $16
Sep 23, 6 AM $0.0000964
+0.00%
$96,363 $15
Sep 23, 5 AM $0.0000964
+0.00%
$96,443 $15
Sep 23, 4 AM $0.0000968
+0.00%
$96,799 $14
Sep 22, 2 PM $0.0000954
-0.46%
$95,445 $71
Sep 22, 12 PM $0.0000961
+0.00%
$96,072 $57
Sep 22, 2 AM $0.0000965
+0.18%
$96,518 $53
Sep 20, 5 PM $0.0000927
+0.00%
$92,701 $52
Sep 20, 6 AM $0.0000911
+0.00%
$91,083 $39
Sep 20, 3 AM $0.0000914
+0.00%
$91,354 $37
Sep 20, 2 AM $0.0000915
+0.00%
$91,538 $0
Sep 19, 6 AM $0.0000931
+0.00%
$93,089 $14
Sep 18, 5 PM $0.0000928
+0.00%
$92,805 $12
Sep 18, 9 AM $0.0000917
+0.00%
$91,717 $8
Sep 17, 3 PM $0.0000889
+0.00%
$88,939 $113
Sep 17, 4 AM $0.0000885
+0.00%
$88,467 $871
Sep 17, 1 AM $0.0000891
+0.00%
$89,061 $766
Sep 16, 8 PM $0.0000869
+0.00%
$86,933 $776
Sep 16, 1 PM $0.0000861
+0.00%
$86,097 $29
Sep 16, 7 AM $0.000079
+0.00%
$79,047 $25
Sep 16, 5 AM $0.0000795
+0.07%
$79,535 $28
Sep 16, 4 AM $0.0000796
+0.00%
$79,632 $123
Sep 15, 10 PM $0.0000795
-0.13%
$79,493 $116
Sep 15, 4 PM $0.00008
+0.00%
$80,017 $112
Download