Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000904
-6.19%
$90,374 $1,705
Sep 14 $0.0000927
+74.90%
$-- $4,679
Sep 7 $0.0000534
-3.38%
$-- $460
Aug 31 $0.0000557
-1.62%
$55,679 $1,684
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0000801
--%
$-- $125
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇4
-100.00%
$-- $16
Jul 20 $0.0000131
--%
$13,081 $675
Jul 13 $0.0₁₄309
-100.00%
$-- $0
Jul 6 $0.0000137
-17.14%
$-- $724
Jun 22 $0.0000132
-15.75%
$-- $573
Jun 15 $0.0000199
+0.00%
$-- $15
Jun 8 $0.0000213
+8.57%
$-- $558
May 25 $0.0000241
+0.00%
$-- $14
May 11 $0.0000239
+54.06%
$-- $666
May 4 $0.0000177
+0.00%
$-- $3
Apr 20 $0.0000181
+14.07%
$-- $954
Apr 6 $0.0000143
+0.00%
$-- $6
Mar 30 $0.000015
+15.98%
$-- $1,082
Mar 23 $0.0000116
+1.85%
$-- $77
Mar 16 $0.0000113
+0.00%
$-- $249
Mar 9 $0.0000143
+18.22%
$-- $1,760
Mar 2 $0.0000173
+13.51%
$-- $1,482
Feb 16 $0.000011
+0.00%
$-- $115
Feb 9 $0.000013
-5.23%
$-- $7,964
Feb 2 $0.0000117
+0.00%
$-- $212
Jan 26 $0.0000165
+0.00%
$-- $22
Jan 19 $0.0000162
-6.36%
$-- $36
Jan 12 $0.0000182
+5.16%
$-- $158
Jan 5 $0.000017
-1.14%
$-- $396
Dec 15 $0.0000165
-9.18%
$-- $12,877
Dec 8 $0.0000181
-2.70%
$-- $8,579
Dec 1 $0.0000179
-37.97%
$-- $13,510
Nov 24 $0.000019
+1.38%
$-- $32,345
Nov 17 $0.0000195
-21.51%
$-- $61,418
Nov 10 $0.000026
-14.81%
$-- $1,453
Oct 6 $0.000225
-59.57%
$-- $17,716
Download