Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPay Historical Data

PayPay Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.000022
-2.24%
$-- $2,059
Dec 11, 2025 $0.0000216
+19.38%
$21,621 $1,758
Dec 10, 2025 $0.0000182
+0.00%
$-- $615
Dec 9, 2025 $0.0000181
+0.00%
$-- $579
Dec 8, 2025 $0.0000186
+0.15%
$-- $542
Dec 7, 2025 $0.0000184
+0.59%
$-- $482
Dec 6, 2025 $0.0000179
+0.40%
$17,918 $256
Dec 4, 2025 $0.0000191
+1.02%
$-- $77
Dec 3, 2025 $0.0000187
-0.17%
$-- $6,690
Dec 2, 2025 $0.0000182
-37.07%
$18,178 $6,487
Nov 29, 2025 $0.000019
-3.56%
$18,975 $440
Nov 27, 2025 $0.0000199
-0.12%
$19,893 $402
Nov 24, 2025 $0.0000185
-1.07%
$18,516 $31,502
Nov 23, 2025 $0.0000186
+0.00%
$-- $30,714
Nov 22, 2025 $0.0000195
+1.10%
$19,448 $29,816
Nov 21, 2025 $0.0000191
-4.19%
$-- $28,269
Nov 20, 2025 $0.0000208
-6.14%
$20,814 $351
Nov 19, 2025 $0.0000223
-5.37%
$22,298 $346
Nov 18, 2025 $0.0000233
+4.53%
$23,303 $13
Nov 17, 2025 $0.0000224
-9.57%
$-- $2,623
Nov 15, 2025 $0.000026
+0.00%
$-- $305
Nov 14, 2025 $0.0000271
-6.22%
$-- $792
Nov 13, 2025 $0.0000301
-1.42%
$-- $357
Oct 11, 2025 $0.000225
+12.34%
$224,748 $115
Oct 10, 2025 $0.000204
-64.56%
$-- $9,543
Oct 9, 2025 $0.000575
+3.37%
$-- $8,058
Download