PayPay Historical Data

PayPay Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0000198
-5.07%
$ 19,837 $ 25,686
Nov 21, 10 AM $ 0.0000209
-2.74%
$ 20,854 $ 25,335
Nov 21, 9 AM $ 0.0000216
-17.70%
$ 21,641 $ 25,237
Nov 21, 8 AM $ 0.0000267
+19.87%
$ 26,737 $ 13,419
Nov 21, 7 AM $ 0.0000223
-2.54%
$ 22,263 $ 2,731
Nov 21, 5 AM $ 0.0000232
+0.84%
$ 23,168 $ 2,797
Nov 21, 4 AM $ 0.0000231
+0.00%
$ 23,077 $ 2,738
Nov 21, 2 AM $ 0.0000249
+24.94%
$ 24,863 $ 2,156
Nov 20, 9 PM $ 0.0000208
+0.27%
$ 20,814 $ 351
Nov 20, 12 PM $ 0.0000223
+0.00%
$ 22,323 $ 132
Nov 20, 7 AM $ 0.0000222
+0.00%
$ 22,174 $ 651
Nov 19, 6 PM $ 0.0000223
+0.00%
$ 22,298 $ 346
Nov 19, 3 PM $ 0.000023
+0.00%
$ 23,031 $ 297
Nov 19, 8 AM $ 0.0000234
+0.07%
$ 23,449 $ 298
Nov 19, 7 AM $ 0.0000234
+0.00%
$ 23,354 $ 285
Nov 19, 3 AM $ 0.0000237
+0.00%
$ 23,662 $ 278
Nov 19, 2 AM $ 0.0000236
+0.00%
$ 23,563 $ 260
Nov 18, 7 PM $ 0.0000233
+0.00%
$ 23,303 $ 13
Nov 18, 10 AM $ 0.0000224
+0.00%
$ 22,385 $ 11
Nov 18, 8 AM $ 0.0000223
+0.00%
$ 22,292 $ 1
Nov 17, 3 PM $ 0.0000224
+0.00%
$ 22,433 $ 2,623
Nov 17, 1 PM $ 0.0000226
-0.23%
$ 22,596 $ 2,626
Nov 17, 11 AM $ 0.0000232
+0.00%
$ 23,167 $ 2,600
Nov 17, 10 AM $ 0.0000232
+0.00%
$ 23,222 $ 2,598
Nov 17, 4 AM $ 0.0000247
+7.09%
$ 24,690 $ 2,141
Nov 17, 3 AM $ 0.0000231
-4.31%
$ 23,056 $ 788
Nov 17, 12 AM $ 0.0000248
+0.00%
$ 24,808 $ 535
Nov 15, 5 AM $ 0.000026
+0.00%
$ 25,983 $ 305
Nov 14, 7 AM $ 0.0000271
+0.00%
$ 27,139 $ 792
Nov 14, 6 AM $ 0.0000274
-0.07%
$ 27,384 $ 767
Nov 14, 12 AM $ 0.0000281
-2.94%
$ 28,088 $ 692
Nov 13, 4 PM $ 0.0000301
+0.00%
$ 30,065 $ 357
Nov 13, 6 AM $ 0.0000305
+0.00%
$ 30,498 $ 351
Oct 11, 6 PM $ 0.000225
+6.92%
$ 224,748 $ 115
Oct 11, 12 PM $ 0.0002
+0.00%
$ 200,068 $ 87
Oct 10, 3 PM $ 0.000204
-14.09%
$ 203,818 $ 9,543
Oct 10, 2 PM $ 0.000237
-9.16%
$ 237,178 $ 9,521
Oct 10, 1 PM $ 0.000256
+0.64%
$ 256,089 $ 9,512
Oct 10, 6 AM $ 0.000543
-8.08%
$ -- $ 9,052
Oct 10, 5 AM $ 0.000597
-1.68%
$ -- $ 8,975
Oct 10, 4 AM $ 0.000583
-4.38%
$ -- $ 8,866
Oct 10, 3 AM $ 0.000633
+18.94%
$ -- $ 8,782
Oct 10, 2 AM $ 0.00052
-18.81%
$ -- $ 8,675
Oct 10, 1 AM $ 0.000551
+33.01%
$ -- $ 8,328
Oct 10, 12 AM $ 0.000422
-26.58%
$ -- $ 8,156
Oct 9, 11 PM $ 0.000575
-1.18%
$ -- $ 8,058
Oct 9, 10 PM $ 0.000711
-4.78%
$ -- $ 7,899
Oct 9, 9 PM $ 0.000858
+3.12%
$ -- $ 7,844
Oct 9, 8 PM $ 0.000857
-19.46%
$ -- $ 7,765
Oct 9, 7 PM $ 0.00102
+20.70%
$ -- $ 7,605