PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,857 $ 479
Apr 7, 2026 $ 0.0000143
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0000142
+0.00%
$ -- $ 299
Mar 30, 2026 $ 0.000015
+15.98%
$ -- $ 1,082
Mar 23, 2026 $ 0.0000116
+1.85%
$ -- $ 77
Mar 21, 2026 $ 0.0000113
+0.00%
$ -- $ 249
Mar 14, 2026 $ 0.0000143
-0.30%
$ -- $ 882
Mar 13, 2026 $ 0.0000141
+0.50%
$ -- $ 736
Mar 12, 2026 $ 0.0000126
+4.17%
$ -- $ 142
Mar 3, 2026 $ 0.0000173
+13.51%
$ -- $ 1,482
Feb 20, 2026 $ 0.000011
+0.00%
$ -- $ 115
Feb 15, 2026 $ 0.0000117
-3.90%
$ -- $ 355
Feb 14, 2026 $ 0.000013
+0.12%
$ -- $ 39
Feb 13, 2026 $ 0.0000128
-8.51%
$ 12,790 $ 25
Feb 12, 2026 $ 0.0000132
-3.82%
$ 13,156 $ 7,900
Feb 6, 2026 $ 0.0000117
+0.00%
$ -- $ 212
Jan 28, 2026 $ 0.0000165
+0.00%
$ -- $ 22
Jan 21, 2026 $ 0.0000162
+0.00%
$ -- $ 20
Jan 19, 2026 $ 0.0000173
+0.00%
$ -- $ 16
Jan 14, 2026 $ 0.0000182
+0.00%
$ -- $ 81
Jan 13, 2026 $ 0.0000171
-1.02%
$ -- $ 77
Jan 10, 2026 $ 0.000017
+0.00%
$ -- $ 26
Jan 9, 2026 $ 0.000017
+0.00%
$ -- $ 94
Jan 6, 2026 $ 0.0000176
-2.44%
$ -- $ 219
Jan 5, 2026 $ 0.0000172
+0.00%
$ -- $ 57
Dec 19, 2025 $ 0.0000165
+0.00%
$ 16,485 $ 3,363
Dec 18, 2025 $ 0.000017
+0.00%
$ -- $ 3,201
Dec 16, 2025 $ 0.0000179
+0.80%
$ 17,867 $ 3,214
Dec 15, 2025 $ 0.0000174
-3.93%
$ -- $ 3,099
Dec 13, 2025 $ 0.0000181
+0.00%
$ -- $ 3,026
Dec 12, 2025 $ 0.000022
-2.24%
$ -- $ 2,059
Dec 11, 2025 $ 0.0000216
+19.38%
$ 21,621 $ 1,758
Dec 10, 2025 $ 0.0000182
+0.00%
$ -- $ 615
Dec 9, 2025 $ 0.0000181
+0.00%
$ -- $ 579
Dec 8, 2025 $ 0.0000186
+0.15%
$ -- $ 542
Dec 7, 2025 $ 0.0000184
+0.59%
$ -- $ 482
Dec 6, 2025 $ 0.0000179
+0.40%
$ 17,918 $ 256
Dec 4, 2025 $ 0.0000191
+1.02%
$ -- $ 77
Dec 3, 2025 $ 0.0000187
-0.17%
$ -- $ 6,690
Dec 2, 2025 $ 0.0000182
-37.07%
$ 18,178 $ 6,487
Nov 29, 2025 $ 0.000019
-3.56%
$ 18,975 $ 440
Nov 27, 2025 $ 0.0000199
-0.12%
$ 19,893 $ 402
Nov 24, 2025 $ 0.0000185
-1.07%
$ 18,516 $ 31,502
Nov 23, 2025 $ 0.0000186
+0.00%
$ -- $ 30,714
Nov 22, 2025 $ 0.0000195
+1.10%
$ 19,448 $ 29,816
Nov 21, 2025 $ 0.0000191
-4.19%
$ -- $ 28,269
Nov 20, 2025 $ 0.0000208
-6.14%
$ 20,814 $ 351
Nov 19, 2025 $ 0.0000223
-5.37%
$ 22,298 $ 346
Nov 18, 2025 $ 0.0000233
+4.53%
$ 23,303 $ 13
Nov 17, 2025 $ 0.0000224
-9.57%
$ -- $ 2,623
Download