PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 78,610 $ 14
Yesterday $ 0.0000801
-0.51%
$ -- $ 14
Aug 12, 2026 $ 0.000078
-4.04%
$ 77,981 $ 8
Aug 11, 2026 $ 0.000081
+2.88%
$ 80,998 $ 16
Aug 10, 2026 $ 0.0000798
--%
$ -- $ 1,303
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇4
-60.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅313
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁562
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇216
-98.97%
$ 22 $ 0
Jul 27, 2026 $ 0.0₅424
-24.03%
$ -- $ 0
Jul 26, 2026 $ 0.0000131
+35.45%
$ 13,081 $ 663
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.0₁₄309
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁637
-99.99%
$ -- $ 0
Jul 12, 2026 $ 0.0000138
+1.64%
$ -- $ 287
Jul 11, 2026 $ 0.0000137
-5.51%
$ -- $ 286
Jul 10, 2026 $ 0.0000147
-8.72%
$ -- $ 221
Jul 9, 2026 $ 0.0000162
+1.52%
$ 16,248 $ 6
Jul 8, 2026 $ 0.000016
-3.59%
$ -- $ 1
Jun 23, 2026 $ 0.0000132
-15.75%
$ -- $ 504
Jun 15, 2026 $ 0.0000199
+0.00%
$ -- $ 439
Jun 13, 2026 $ 0.0000213
+8.45%
$ -- $ 626
Jun 10, 2026 $ 0.000019
-0.55%
$ -- $ 38
Jun 8, 2026 $ 0.0000196
+0.00%
$ -- $ 312
Jun 7, 2026 $ 0.0000208
+0.00%
$ 20,823 $ 227
May 30, 2026 $ 0.0000241
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0000239
+0.00%
$ -- $ 569
May 13, 2026 $ 0.0000207
+8.19%
$ 20,716 $ 1,005
May 11, 2026 $ 0.0000156
+0.65%
$ -- $ 167
May 5, 2026 $ 0.0000177
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0000181
+0.00%
$ 18,089 $ 475
Apr 20, 2026 $ 0.0000159
+0.00%
$ -- $ 479
Apr 7, 2026 $ 0.0000143
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0000142
+0.00%
$ -- $ 299
Mar 30, 2026 $ 0.000015
+15.98%
$ -- $ 1,082
Mar 23, 2026 $ 0.0000116
+1.85%
$ -- $ 77
Mar 21, 2026 $ 0.0000113
+0.00%
$ -- $ 249
Mar 14, 2026 $ 0.0000143
-0.30%
$ -- $ 882
Mar 13, 2026 $ 0.0000141
+0.50%
$ -- $ 736
Mar 12, 2026 $ 0.0000126
+4.17%
$ -- $ 142
Mar 3, 2026 $ 0.0000173
+13.51%
$ -- $ 1,482
Feb 20, 2026 $ 0.000011
+0.00%
$ -- $ 115
Feb 15, 2026 $ 0.0000117
-3.90%
$ -- $ 355
Download