PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000159
+0.00%
$ 15,857 $ 479
Yesterday, at 2 PM $ 0.0000159
+0.00%
$ 15,857 $ 479
Apr 7, 12 PM $ 0.0000143
+0.00%
$ 14,287 $ 6
Apr 5, 8 AM $ 0.0000142
+0.00%
$ 14,221 $ 299
Mar 30, 1 PM $ 0.000015
+15.98%
$ 14,983 $ 1,082
Mar 23, 3 PM $ 0.0000116
+0.00%
$ 11,599 $ 77
Mar 23, 11 AM $ 0.0000114
+0.00%
$ 11,389 $ 6
Mar 21, 4 AM $ 0.0000113
+0.00%
$ 11,336 $ 249
Mar 14, 3 PM $ 0.0000143
+0.00%
$ 14,334 $ 882
Mar 14, 2 PM $ 0.0000144
+0.00%
$ 14,376 $ 875
Mar 13, 4 AM $ 0.0000141
+0.00%
$ -- $ 736
Mar 13, 2 AM $ 0.0000141
+0.00%
$ 14,064 $ 1,124
Mar 12, 2 PM $ 0.0000126
+0.00%
$ 12,630 $ 142
Mar 12, 1 AM $ 0.0000121
+0.00%
$ 12,125 $ 14
Mar 3, 3 AM $ 0.0000173
+0.00%
$ 17,269 $ 1,482
Mar 3, 2 AM $ 0.0000173
+12.96%
$ 17,251 $ 1,483
Mar 3, 12 AM $ 0.0000152
-0.04%
$ 15,208 $ 660
Feb 20, 4 AM $ 0.000011
+0.00%
$ 10,976 $ 115
Feb 15, 8 AM $ 0.0000117
-0.51%
$ 11,714 $ 355
Feb 15, 2 AM $ 0.0000122
+0.00%
$ 12,190 $ 30
Feb 14, 12 PM $ 0.000013
+0.12%
$ 12,963 $ 39
Feb 13, 6 PM $ 0.0000128
+0.00%
$ 12,790 $ 25
Feb 13, 5 PM $ 0.0000128
+0.00%
$ 12,750 $ 23
Feb 13, 12 PM $ 0.0000124
+0.00%
$ 12,384 $ 1,748
Feb 13, 1 AM $ 0.0000143
-1.38%
$ 14,301 $ 8,285
Feb 13, 12 AM $ 0.0000143
+2.29%
$ 14,298 $ 8,186
Feb 12, 10 PM $ 0.0000132
+0.00%
$ 13,156 $ 7,900
Feb 12, 9 PM $ 0.0000131
+0.00%
$ 13,143 $ 7,880
Feb 12, 8 PM $ 0.0000128
+0.00%
$ 12,847 $ 7,735
Feb 12, 7 PM $ 0.0000125
+0.07%
$ 12,523 $ 7,746
Feb 12, 5 PM $ 0.0000129
-0.26%
$ 12,910 $ 7,680
Feb 12, 4 PM $ 0.0000131
-4.56%
$ 13,055 $ 7,521
Feb 6, 5 PM $ 0.0000117
+0.00%
$ 11,677 $ 212
Jan 28, 2 PM $ 0.0000165
+0.00%
$ 16,501 $ 22
Jan 21, 9 AM $ 0.0000162
+0.00%
$ 16,182 $ 20
Jan 19, 10 AM $ 0.0000173
+0.00%
$ 17,280 $ 16
Jan 14, 12 AM $ 0.0000182
+0.00%
$ 18,175 $ 81
Jan 13, 1 PM $ 0.0000171
+0.00%
$ 17,108 $ 77
Jan 13, 12 PM $ 0.0000172
-0.59%
$ 17,183 $ 77
Jan 10, 2 PM $ 0.000017
+0.00%
$ 16,995 $ 26
Jan 9, 5 AM $ 0.000017
+0.00%
$ 16,988 $ 94
Jan 6, 5 PM $ 0.0000176
+0.00%
$ 17,626 $ 219
Jan 6, 11 AM $ 0.0000177
+0.00%
$ 17,729 $ 225
Jan 6, 10 AM $ 0.0000182
+0.46%
$ 18,150 $ 116
Jan 5, 1 PM $ 0.0000172
+0.00%
$ 17,191 $ 57
Dec 19, 7 PM $ 0.0000165
+0.00%
$ 16,485 $ 3,363
Dec 18, 1 PM $ 0.000017
+0.00%
$ 17,030 $ 3,201
Dec 16, 6 PM $ 0.0000179
+0.00%
$ 17,867 $ 3,214
Dec 16, 5 PM $ 0.0000178
+0.66%
$ 17,842 $ 3,206
Dec 15, 3 PM $ 0.0000174
-3.47%
$ 17,439 $ 3,099
Download