Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPay Historical Data

PayPay
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000872
+0.00%
$88,464 $721
Today, at 7 AM $0.0000872
+0.00%
$87,228 $721
Today, at 5 AM $0.0000885
+0.10%
$88,464 $722
Today, at 4 AM $0.0000909
+3.32%
$90,947 $155
Today, at 3 AM $0.0000872
-0.07%
$87,225 $67
Yesterday, at 11 PM $0.0000873
+0.00%
$87,328 $61
Yesterday, at 5 PM $0.0000865
+0.00%
$86,483 $5
Yesterday, at 4 AM $0.0000877
+0.00%
$87,706 $45
Yesterday, at 2 AM $0.0000873
+0.00%
$87,266 $45
Sep 28, 6 PM $0.000089
+0.00%
$89,003 $46
Sep 28, 3 PM $0.0000876
+0.00%
$87,568 $29
Sep 28, 8 AM $0.0000883
+0.00%
$88,274 $338
Sep 28, 2 AM $0.0000899
+0.00%
$89,876 $339
Sep 27, 9 PM $0.0000904
+0.00%
$90,374 $341
Sep 27, 6 PM $0.0000904
+0.00%
$90,431 $341
Sep 27, 11 AM $0.0000904
-3.35%
$90,390 $5
Sep 27, 10 AM $0.0000937
+0.00%
$93,685 $3
Sep 27, 8 AM $0.0000935
+0.00%
$93,480 $0.1
Sep 25, 1 PM $0.0000931
-2.84%
$93,127 $259
Sep 25, 8 AM $0.0000977
+0.00%
$97,747 $74
Sep 25, 7 AM $0.0000975
+0.00%
$97,517 $8
Sep 24, 1 PM $0.0000985
+0.00%
$98,545 $709
Sep 24, 10 AM $0.0000972
+0.00%
$97,181 $695
Sep 24, 6 AM $0.0000981
+0.00%
$98,090 $749
Sep 23, 9 PM $0.0000971
+0.00%
$97,139 $739
Sep 23, 2 PM $0.0000974
-0.01%
$97,424 $53
Sep 23, 9 AM $0.0000954
+0.00%
$95,439 $16
Sep 23, 6 AM $0.0000964
+0.00%
$96,363 $15
Sep 23, 5 AM $0.0000964
+0.00%
$96,443 $15
Sep 23, 4 AM $0.0000968
+0.00%
$96,799 $14
Sep 22, 2 PM $0.0000954
-0.46%
$95,445 $71
Sep 22, 12 PM $0.0000961
+0.00%
$96,072 $57
Sep 22, 2 AM $0.0000965
+0.18%
$96,518 $53
Sep 20, 5 PM $0.0000927
+0.00%
$92,701 $52
Sep 20, 6 AM $0.0000911
+0.00%
$91,083 $39
Sep 20, 3 AM $0.0000914
+0.00%
$91,354 $37
Sep 20, 2 AM $0.0000915
+0.00%
$91,538 $0
Sep 19, 6 AM $0.0000931
+0.00%
$93,089 $14
Sep 18, 5 PM $0.0000928
+0.00%
$92,805 $12
Sep 18, 9 AM $0.0000917
+0.00%
$91,717 $8
Sep 17, 3 PM $0.0000889
+0.00%
$88,939 $113
Sep 17, 4 AM $0.0000885
+0.00%
$88,467 $871
Sep 17, 1 AM $0.0000891
+0.00%
$89,061 $766
Sep 16, 8 PM $0.0000869
+0.00%
$86,933 $776
Sep 16, 1 PM $0.0000861
+0.00%
$86,097 $29
Sep 16, 7 AM $0.000079
+0.00%
$79,047 $25
Sep 16, 5 AM $0.0000795
+0.07%
$79,535 $28
Sep 16, 4 AM $0.0000796
+0.00%
$79,632 $123
Sep 15, 10 PM $0.0000795
-0.13%
$79,493 $116
Sep 15, 4 PM $0.00008
+0.00%
$80,017 $112
Download