MOO Charity Historical Data

MOO Charity Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0₅735
-0.59%
$-- $3,765
Aug 20, 3 AM $0.0000136
+0.00%
$-- $771
Aug 20, 1 AM $0.0₅743
+0.00%
$-- $1,207
Aug 19, 11 PM $0.0₅715
+0.00%
$-- $1,804
Aug 19, 10 PM $0.0₅713
+0.00%
$-- $1,736
Aug 19, 6 PM $0.0₅739
+0.00%
$-- $2,118
Aug 19, 5 PM $0.0₅738
+4.57%
$-- $2,111
Aug 19, 4 PM $0.0₅706
-0.91%
$-- $2,236
Aug 19, 2 PM $0.0₅704
-8.01%
$-- $2,224
Aug 19, 12 PM $0.0₅763
-0.25%
$-- $4,398
Aug 19, 11 AM $0.0₅767
+0.00%
$-- $5,186
Aug 19, 9 AM $0.0₅783
+0.00%
$-- $8,423
Aug 19, 7 AM $0.0₅782
+0.08%
$-- $12,090
Aug 19, 6 AM $0.0₅782
-0.10%
$-- $13,181
Aug 19, 5 AM $0.0₅777
-1.35%
$-- $22,365
Aug 19, 4 AM $0.0₅821
-3.95%
$-- $29,887
Aug 19, 3 AM $0.0₅867
-6.93%
$-- $712,553
Aug 19, 2 AM $0.0₅931
-2.03%
$-- $732,858
Aug 19, 1 AM $0.0₅953
-3.72%
$-- $733,322
Aug 18, 11 PM $0.0₅874
-0.35%
$-- $731,695
Aug 18, 10 PM $0.0₅877
-5.71%
$-- $732,124
Aug 18, 9 PM $0.0₅922
+0.00%
$-- $731,927
Aug 18, 8 PM $0.0₅932
+0.01%
$-- $730,806
Aug 18, 7 PM $0.0₅936
+0.00%
$-- $732,766
Aug 18, 6 PM $0.0₅895
+1.87%
$-- $737,040
Aug 18, 5 PM $0.0₅881
+3.37%
$-- $737,803
Aug 18, 4 PM $0.0₅856
-0.74%
$-- $742,143
Aug 18, 3 PM $0.0₅909
+0.06%
$-- $740,447
Aug 18, 2 PM $0.0₅91
-6.41%
$-- $742,871
Aug 18, 1 PM $0.0₅971
-39.26%
$-- $742,137
Aug 18, 12 PM $0.0000165
-11.50%
$-- $745,449
Aug 18, 11 AM $0.0000187
+1.07%
$-- $744,098
Aug 18, 10 AM $0.0000189
+11.57%
$-- $744,536
Aug 18, 9 AM $0.0000169
-6.72%
$-- $740,819
Aug 18, 8 AM $0.0000181
-36.76%
$-- $741,520
Aug 18, 7 AM $0.0000286
-26.68%
$-- $737,854
Aug 18, 6 AM $0.0000391
-35.87%
$-- $734,618
Aug 18, 5 AM $0.0000608
+171.37%
$-- $730,724
Aug 18, 4 AM $0.0000222
-29.07%
$-- $720,453
Download