LAF Historical Data

LAF
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅499
+0.00%
$ -- $ 67
Apr 11, 5 PM $ 0.0₅493
+0.00%
$ -- $ 65
Mar 30, 6 PM $ 0.0₅519
+0.00%
$ -- $ 7
Mar 20, 11 AM $ 0.0₅587
+0.00%
$ -- $ 109
Mar 17, 10 AM $ 0.0₅691
+0.00%
$ -- $ 94
Mar 16, 2 PM $ 0.0₅711
+0.00%
$ -- $ 48
Mar 16, 12 AM $ 0.0₅728
+0.00%
$ -- $ 642
Mar 15, 2 PM $ 0.0₅716
+0.00%
$ -- $ 603
Mar 15, 12 PM $ 0.0₅739
+0.00%
$ -- $ 513
Mar 15, 10 AM $ 0.0₅727
-1.43%
$ -- $ 483
Mar 15, 6 AM $ 0.0₅727
+0.00%
$ -- $ 431
Mar 15, 5 AM $ 0.0₅741
+0.00%
$ -- $ 397
Mar 15, 4 AM $ 0.0₅762
-1.17%
$ -- $ 339
Mar 15, 2 AM $ 0.0₅768
-2.15%
$ -- $ 922
Mar 14, 2 PM $ 0.0₅832
+0.00%
$ -- $ 709
Mar 14, 9 AM $ 0.0₅822
+0.00%
$ -- $ 673
Mar 14, 6 AM $ 0.0₅827
+0.00%
$ -- $ 674
Mar 14, 5 AM $ 0.0₅826
-0.72%
$ -- $ 671
Mar 14, 4 AM $ 0.0₅838
-5.49%
$ -- $ 642
Mar 14, 3 AM $ 0.0₅892
+0.00%
$ -- $ 5,687
Mar 14, 2 AM $ 0.0₅963
-6.46%
$ -- $ 5,510
Mar 14, 1 AM $ 0.00001
+0.00%
$ -- $ 5,256
Mar 14, 12 AM $ 0.0000101
+0.00%
$ -- $ 5,247
Mar 13, 11 PM $ 0.0000101
+9.96%
$ -- $ 5,235
Mar 13, 6 PM $ 0.0₅92
+7.79%
$ -- $ 4,942
Mar 13, 5 PM $ 0.0₅857
+0.00%
$ -- $ 4,748
Mar 13, 4 PM $ 0.0₅856
-1.67%
$ -- $ 4,736
Mar 13, 12 PM $ 0.0₅532
+0.00%
$ -- $ 42
Mar 13, 5 AM $ 0.0₅47
+0.00%
$ -- $ 41
Mar 12, 2 PM $ 0.0₅482
-0.44%
$ -- $ 133
Mar 12, 1 PM $ 0.0₅485
-0.63%
$ -- $ 119
Mar 12, 12 PM $ 0.0₅485
+0.12%
$ -- $ 101
Mar 12, 11 AM $ 0.0₅481
+0.22%
$ -- $ 87
Mar 12, 12 AM $ 0.0₅467
+0.00%
$ -- $ 698
Mar 11, 11 PM $ 0.0₅468
+0.00%
$ -- $ 697
Mar 11, 12 PM $ 0.0₅466
+0.00%
$ -- $ 655
Mar 11, 11 AM $ 0.0₅473
-0.36%
$ -- $ 634
Mar 11, 5 AM $ 0.0₅494
-0.67%
$ -- $ 580
Mar 11, 4 AM $ 0.0₅496
+0.00%
$ -- $ 561
Mar 11, 1 AM $ 0.0₅5
+0.09%
$ -- $ 552
Mar 11, 12 AM $ 0.0₅501
+0.53%
$ -- $ 550
Mar 10, 11 PM $ 0.0₅494
+0.02%
$ -- $ 529
Mar 10, 5 PM $ 0.0₅5
+0.00%
$ -- $ 527
Mar 10, 3 PM $ 0.0₅509
+0.00%
$ -- $ 492
Mar 10, 2 PM $ 0.0₅508
-1.39%
$ -- $ 484
Mar 10, 1 PM $ 0.0₅518
-0.09%
$ -- $ 448
Mar 10, 12 PM $ 0.0₅521
-1.00%
$ -- $ 440
Mar 10, 11 AM $ 0.0₅527
+0.00%
$ -- $ 368
Mar 10, 10 AM $ 0.0₅552
-1.10%
$ -- $ 282
Mar 10, 9 AM $ 0.0₅559
+0.00%
$ -- $ 259
Download